Saul Centers Stock Price History
| BFS Stock | USD 36.10 0.03 0.08% |
Below is the normalized historical share price chart for Saul Centers extending back to August 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saul Centers stands at 36.10, as last reported on the 17th of March 2025, with the highest price reaching 36.55 and the lowest price hitting 35.98 during the day.
If you're considering investing in Saul Stock, it is important to understand the factors that can impact its price. Saul Centers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Saul Centers exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saul Centers' Risk Adjusted Performance of (0.08), coefficient of variation of (1,009), and Variance of 1.48 to confirm the risk estimate we provide.
At this time, Saul Centers' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 203 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 19.8 M in 2025. . At this time, Saul Centers' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.93 in 2025, whereas Price Earnings Ratio is likely to drop 17.55 in 2025. Saul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 1993 | 200 Day MA 38.6135 | 50 Day MA 36.833 | Beta 1.071 |
Saul |
Sharpe Ratio = -0.1134
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BFS |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saul Centers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saul Centers by adding Saul Centers to a well-diversified portfolio.
Price Book 5.8 | Enterprise Value Ebitda 15.2126 | Price Sales 4.5978 | Shares Float 13.5 M | Dividend Share 2.36 |
Saul Centers Stock Price History Chart
There are several ways to analyze Saul Stock price data. The simplest method is using a basic Saul candlestick price chart, which shows Saul Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 39.61 |
| Lowest Price | March 13, 2025 | 35.74 |
Saul Centers March 17, 2025 Stock Price Synopsis
Various analyses of Saul Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saul Stock. It can be used to describe the percentage change in the price of Saul Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saul Stock.| Saul Centers Price Rate Of Daily Change | 1.00 | |
| Saul Centers Price Daily Balance Of Power | (0.05) | |
| Saul Centers Accumulation Distribution | 620.25 | |
| Saul Centers Price Action Indicator | (0.18) |
Saul Centers March 17, 2025 Stock Price Analysis
Saul Stock Price History Data
The price series of Saul Centers for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.04 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 37.23. The median price for the last 90 days is 36.91. The company issued dividends on 2025-04-15.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 36.20 | 36.55 | 35.98 | 36.10 | 39,772 | |
| 03/14/2025 | 35.81 | 36.22 | 35.72 | 36.13 | 27,720 | |
| 03/13/2025 | 36.40 | 36.56 | 35.72 | 35.74 | 48,870 | |
| 03/12/2025 | 36.82 | 36.82 | 35.97 | 36.26 | 50,666 | |
| 03/11/2025 | 37.41 | 37.41 | 36.40 | 36.85 | 62,200 | |
| 03/10/2025 | 37.22 | 37.60 | 36.69 | 37.27 | 68,679 | |
| 03/07/2025 | 36.23 | 37.09 | 36.23 | 37.05 | 85,601 | |
| 03/06/2025 | 36.37 | 36.41 | 35.81 | 36.08 | 47,659 | |
| 03/05/2025 | 36.46 | 37.00 | 36.07 | 36.49 | 49,436 | |
| 03/04/2025 | 36.73 | 37.43 | 36.46 | 36.47 | 83,622 | |
| 03/03/2025 | 36.70 | 37.89 | 36.41 | 36.75 | 64,112 | |
| 02/28/2025 | 36.98 | 37.52 | 36.85 | 37.45 | 58,631 | |
| 02/27/2025 | 36.63 | 37.10 | 36.46 | 36.85 | 42,276 | |
| 02/26/2025 | 36.87 | 36.90 | 36.52 | 36.80 | 36,338 | |
| 02/25/2025 | 36.20 | 37.05 | 36.14 | 36.97 | 78,615 | |
| 02/24/2025 | 35.95 | 36.45 | 35.80 | 36.12 | 59,167 | |
| 02/21/2025 | 36.33 | 36.34 | 35.67 | 35.79 | 58,187 | |
| 02/20/2025 | 35.88 | 36.23 | 35.76 | 36.02 | 45,698 | |
| 02/19/2025 | 36.35 | 36.48 | 35.95 | 35.96 | 58,635 | |
| 02/18/2025 | 36.22 | 36.65 | 36.20 | 36.44 | 41,264 | |
| 02/14/2025 | 37.24 | 37.50 | 36.27 | 36.34 | 40,392 | |
| 02/13/2025 | 36.95 | 37.46 | 36.95 | 37.24 | 26,850 | |
| 02/12/2025 | 36.55 | 37.09 | 36.48 | 36.86 | 28,209 | |
| 02/11/2025 | 36.26 | 36.95 | 36.26 | 36.95 | 28,169 | |
| 02/10/2025 | 37.25 | 37.25 | 36.39 | 36.42 | 39,851 | |
| 02/07/2025 | 37.21 | 37.21 | 36.42 | 36.83 | 33,755 | |
| 02/06/2025 | 37.33 | 37.34 | 36.92 | 37.07 | 23,069 | |
| 02/05/2025 | 37.23 | 37.36 | 37.03 | 37.08 | 33,047 | |
| 02/04/2025 | 36.42 | 37.09 | 36.28 | 37.00 | 35,515 | |
| 02/03/2025 | 36.16 | 36.73 | 36.00 | 36.58 | 44,427 | |
| 01/31/2025 | 36.62 | 36.98 | 36.16 | 36.52 | 61,241 | |
| 01/30/2025 | 36.76 | 37.00 | 36.47 | 36.77 | 52,870 | |
| 01/29/2025 | 36.80 | 37.13 | 36.31 | 36.47 | 32,361 | |
| 01/28/2025 | 36.88 | 37.24 | 36.80 | 36.89 | 27,971 | |
| 01/27/2025 | 36.75 | 37.54 | 36.75 | 37.04 | 44,182 | |
| 01/24/2025 | 36.20 | 36.75 | 35.80 | 36.62 | 49,265 | |
| 01/23/2025 | 36.09 | 36.30 | 35.86 | 36.19 | 41,859 | |
| 01/22/2025 | 37.00 | 37.10 | 36.07 | 36.24 | 53,514 | |
| 01/21/2025 | 37.20 | 37.63 | 36.97 | 37.19 | 32,549 | |
| 01/17/2025 | 37.10 | 37.40 | 36.76 | 36.88 | 59,292 | |
| 01/16/2025 | 36.50 | 37.25 | 36.19 | 36.96 | 50,171 | |
| 01/15/2025 | 37.51 | 38.13 | 36.64 | 36.64 | 57,369 | |
| 01/14/2025 | 36.52 | 36.98 | 36.47 | 36.80 | 59,636 | |
| 01/13/2025 | 35.94 | 36.65 | 35.94 | 36.44 | 82,634 | |
| 01/10/2025 | 36.44 | 36.75 | 35.58 | 35.94 | 61,966 | |
| 01/08/2025 | 36.76 | 37.36 | 36.61 | 36.91 | 40,180 | |
| 01/07/2025 | 37.26 | 37.82 | 36.61 | 36.91 | 47,762 | |
| 01/06/2025 | 37.91 | 37.96 | 37.15 | 37.27 | 50,076 | |
| 01/03/2025 | 37.61 | 38.11 | 37.61 | 37.93 | 41,074 | |
| 01/02/2025 | 38.19 | 38.28 | 37.59 | 37.64 | 49,456 | |
| 12/31/2024 | 38.12 | 38.53 | 37.96 | 38.19 | 34,106 | |
| 12/30/2024 | 37.71 | 38.25 | 37.38 | 38.04 | 33,593 | |
| 12/27/2024 | 38.14 | 38.41 | 37.65 | 37.74 | 40,248 | |
| 12/26/2024 | 37.88 | 38.46 | 37.88 | 38.31 | 25,109 | |
| 12/24/2024 | 37.87 | 38.16 | 37.54 | 38.14 | 19,882 | |
| 12/23/2024 | 37.88 | 38.06 | 37.54 | 37.95 | 34,235 | |
| 12/20/2024 | 37.38 | 38.45 | 37.38 | 38.05 | 138,031 | |
| 12/19/2024 | 37.99 | 38.45 | 37.57 | 37.63 | 70,315 | |
| 12/18/2024 | 39.73 | 39.83 | 37.81 | 37.91 | 60,551 | |
| 12/17/2024 | 39.60 | 39.83 | 39.25 | 39.54 | 51,270 | |
| 12/16/2024 | 39.61 | 39.82 | 39.41 | 39.61 | 25,203 |
About Saul Centers Stock history
Saul Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saul Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saul Centers stock prices may prove useful in developing a viable investing in Saul Centers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.1 M | 19.8 M | |
| Net Income Applicable To Common Shares | 44.9 M | 27.6 M |
Saul Centers Stock Technical Analysis
Saul Centers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Saul Centers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saul Centers' price direction in advance. Along with the technical and fundamental analysis of Saul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0217 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Saul Stock Analysis
When running Saul Centers' price analysis, check to measure Saul Centers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saul Centers is operating at the current time. Most of Saul Centers' value examination focuses on studying past and present price action to predict the probability of Saul Centers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saul Centers' price. Additionally, you may evaluate how the addition of Saul Centers to your portfolios can decrease your overall portfolio volatility.