Satellogic V Stock Price History

SATL Stock  USD 4.06  0.48  13.41%   
If you're considering investing in Satellogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satellogic stands at 4.06, as last reported on the 18th of March 2025, with the highest price reaching 4.30 and the lowest price hitting 3.54 during the day. Satellogic appears to be very risky, given 3 months investment horizon. Satellogic V owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0753, which indicates the firm had a 0.0753 % return per unit of risk over the last 3 months. By inspecting Satellogic's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Satellogic's Semi Deviation of 7.17, risk adjusted performance of 0.0334, and Coefficient Of Variation of 3577.01 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Satellogic's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 405.2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 57.9 M. . At this time, Satellogic's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 2.87 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.05). Satellogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSATL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.65
  actual daily
77
77% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Satellogic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satellogic by adding it to a well-diversified portfolio.
Price Book
18.1359
Enterprise Value Ebitda
(1.27)
Price Sales
25.1764
Shares Float
28.1 M
Wall Street Target Price
5

Satellogic Stock Price History Chart

There are several ways to analyze Satellogic Stock price data. The simplest method is using a basic Satellogic candlestick price chart, which shows Satellogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20254.74
Lowest PriceMarch 4, 20252.66

Satellogic March 18, 2025 Stock Price Synopsis

Various analyses of Satellogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satellogic Stock. It can be used to describe the percentage change in the price of Satellogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satellogic Stock.
Satellogic Price Daily Balance Of Power 0.63 
Satellogic Price Action Indicator 0.38 
Satellogic Price Rate Of Daily Change 1.13 
Satellogic Accumulation Distribution 249,884 

Satellogic March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Satellogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Satellogic intraday prices and daily technical indicators to check the level of noise trading in Satellogic Stock and then apply it to test your longer-term investment strategies against Satellogic.

Satellogic Stock Price History Data

The price series of Satellogic for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.08 with a coefficient of variation of 16.25. The price distribution for the period has arithmetic mean of 3.33. The median price for the last 90 days is 3.17.
OpenHighLowCloseVolume
03/17/2025 3.55  4.30  3.54  4.06  1,413,819 
03/14/2025 3.67  3.74  3.44  3.58  500,848 
03/13/2025 3.82  3.88  3.17  3.37  1,346,036 
03/12/2025 3.20  3.93  3.00  3.65  2,617,906 
03/11/2025 2.96  2.98  2.87  2.95  528,349 
03/10/2025 3.00  3.00  2.73  2.79  676,007 
03/07/2025 2.91  2.97  2.86  2.93  444,362 
03/06/2025 3.20  3.30  2.94  2.95  958,947 
03/05/2025 2.73  3.42  2.71  3.29  1,254,831 
03/04/2025 2.76  2.81  2.60  2.66  612,347 
03/03/2025 3.17  3.19  2.78  2.85  421,100 
02/28/2025 2.85  3.06  2.77  3.06  537,776 
02/27/2025 3.12  3.14  2.81  2.84  592,248 
02/26/2025 3.09  3.27  2.99  3.03  386,468 
02/25/2025 3.21  3.23  2.95  3.04  619,307 
02/24/2025 3.45  3.61  3.22  3.25  699,759 
02/21/2025 3.94  3.94  3.55  3.56  649,707 
02/20/2025 3.85  4.02  3.69  4.01  754,267 
02/19/2025 4.27  4.32  3.88  3.93  804,341 
02/18/2025 4.64  4.65  4.16  4.33  1,167,323 
02/14/2025 4.89  4.89  4.46  4.54  1,276,746 
02/13/2025 4.30  4.75  4.21  4.74  1,311,186 
02/12/2025 3.81  4.22  3.60  4.05  1,427,554 
02/11/2025 5.06  5.12  4.03  4.09  3,488,864 
02/10/2025 4.04  4.60  3.91  4.51  3,152,030 
02/07/2025 3.51  3.80  3.26  3.69  1,975,921 
02/06/2025 3.10  3.39  3.09  3.37  1,641,101 
02/05/2025 3.02  3.12  2.78  3.04  1,250,193 
02/04/2025 2.81  2.83  2.75  2.78  375,363 
02/03/2025 2.80  2.85  2.73  2.80  383,582 
01/31/2025 2.82  2.87  2.77  2.80  207,158 
01/30/2025 2.81  2.88  2.72  2.78  256,316 
01/29/2025 2.82  2.88  2.67  2.72  342,316 
01/28/2025 2.73  2.89  2.73  2.82  362,625 
01/27/2025 2.90  3.03  2.74  2.85  405,664 
01/24/2025 2.93  3.20  2.83  3.00  786,848 
01/23/2025 2.95  2.97  2.84  2.88  295,117 
01/22/2025 2.90  2.97  2.85  2.90  393,948 
01/21/2025 3.14  3.31  2.81  2.88  1,159,223 
01/17/2025 2.90  2.94  2.84  2.90  229,168 
01/16/2025 2.89  2.92  2.84  2.88  227,365 
01/15/2025 2.90  2.98  2.80  2.86  501,729 
01/14/2025 2.92  2.99  2.81  2.89  176,607 
01/13/2025 2.90  2.98  2.66  2.74  551,643 
01/10/2025 3.00  3.29  2.94  2.96  556,201 
01/08/2025 3.24  3.30  2.94  3.17  696,186 
01/07/2025 3.50  3.50  3.23  3.31  814,542 
01/06/2025 3.37  3.45  3.23  3.29  564,095 
01/03/2025 3.48  3.49  3.05  3.17  1,127,913 
01/02/2025 3.09  3.26  3.02  3.05  494,713 
12/31/2024 3.35  3.37  2.80  2.85  705,348 
12/30/2024 3.75  3.88  3.34  3.41  750,724 
12/27/2024 3.79  4.09  3.41  3.68  1,366,655 
12/26/2024 3.36  3.92  3.24  3.89  1,531,500 
12/24/2024 3.18  3.67  3.12  3.29  999,155 
12/23/2024 3.10  3.25  3.07  3.10  590,084 
12/20/2024 3.16  3.48  3.07  3.07  584,803 
12/19/2024 3.57  3.70  3.25  3.27  671,476 
12/18/2024 3.80  3.81  3.36  3.40  1,280,166 
12/17/2024 4.16  4.16  3.73  3.88  860,610 
12/16/2024 3.26  4.09  3.10  4.02  1,729,061 

About Satellogic Stock history

Satellogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satellogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satellogic V will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satellogic stock prices may prove useful in developing a viable investing in Satellogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103 M57.9 M
Net Loss-106 M-111.3 M

Satellogic Stock Technical Analysis

Satellogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Satellogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Satellogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Satellogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Satellogic's price direction in advance. Along with the technical and fundamental analysis of Satellogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satellogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Satellogic V is a strong investment it is important to analyze Satellogic's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Satellogic's future performance. For an informed investment choice regarding Satellogic Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Satellogic V. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Satellogic. If investors know Satellogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Satellogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.72)
Revenue Per Share
0.152
Quarterly Revenue Growth
1.145
Return On Assets
(0.40)
Return On Equity
(1.31)
The market value of Satellogic V is measured differently than its book value, which is the value of Satellogic that is recorded on the company's balance sheet. Investors also form their own opinion of Satellogic's value that differs from its market value or its book value, called intrinsic value, which is Satellogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Satellogic's market value can be influenced by many factors that don't directly affect Satellogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Satellogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Satellogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Satellogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.