Satellogic V Stock Price History
SATL Stock | USD 4.06 0.48 13.41% |
If you're considering investing in Satellogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satellogic stands at 4.06, as last reported on the 18th of March 2025, with the highest price reaching 4.30 and the lowest price hitting 3.54 during the day. Satellogic appears to be very risky, given 3 months investment horizon. Satellogic V owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0753, which indicates the firm had a 0.0753 % return per unit of risk over the last 3 months. By inspecting Satellogic's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Satellogic's Semi Deviation of 7.17, risk adjusted performance of 0.0334, and Coefficient Of Variation of 3577.01 to confirm if our risk estimates are consistent with your expectations.
At this time, Satellogic's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 405.2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 57.9 M. . At this time, Satellogic's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 2.87 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.05). Satellogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Satellogic |
Sharpe Ratio = 0.0753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SATL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.65 actual daily | 77 77% of assets are less volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Satellogic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satellogic by adding it to a well-diversified portfolio.
Price Book 18.1359 | Enterprise Value Ebitda (1.27) | Price Sales 25.1764 | Shares Float 28.1 M | Wall Street Target Price 5 |
Satellogic Stock Price History Chart
There are several ways to analyze Satellogic Stock price data. The simplest method is using a basic Satellogic candlestick price chart, which shows Satellogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 4.74 |
Lowest Price | March 4, 2025 | 2.66 |
Satellogic March 18, 2025 Stock Price Synopsis
Various analyses of Satellogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satellogic Stock. It can be used to describe the percentage change in the price of Satellogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satellogic Stock.Satellogic Price Daily Balance Of Power | 0.63 | |
Satellogic Price Action Indicator | 0.38 | |
Satellogic Price Rate Of Daily Change | 1.13 | |
Satellogic Accumulation Distribution | 249,884 |
Satellogic March 18, 2025 Stock Price Analysis
Satellogic Stock Price History Data
The price series of Satellogic for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.08 with a coefficient of variation of 16.25. The price distribution for the period has arithmetic mean of 3.33. The median price for the last 90 days is 3.17.Open | High | Low | Close | Volume | ||
03/17/2025 | 3.55 | 4.30 | 3.54 | 4.06 | 1,413,819 | |
03/14/2025 | 3.67 | 3.74 | 3.44 | 3.58 | 500,848 | |
03/13/2025 | 3.82 | 3.88 | 3.17 | 3.37 | 1,346,036 | |
03/12/2025 | 3.20 | 3.93 | 3.00 | 3.65 | 2,617,906 | |
03/11/2025 | 2.96 | 2.98 | 2.87 | 2.95 | 528,349 | |
03/10/2025 | 3.00 | 3.00 | 2.73 | 2.79 | 676,007 | |
03/07/2025 | 2.91 | 2.97 | 2.86 | 2.93 | 444,362 | |
03/06/2025 | 3.20 | 3.30 | 2.94 | 2.95 | 958,947 | |
03/05/2025 | 2.73 | 3.42 | 2.71 | 3.29 | 1,254,831 | |
03/04/2025 | 2.76 | 2.81 | 2.60 | 2.66 | 612,347 | |
03/03/2025 | 3.17 | 3.19 | 2.78 | 2.85 | 421,100 | |
02/28/2025 | 2.85 | 3.06 | 2.77 | 3.06 | 537,776 | |
02/27/2025 | 3.12 | 3.14 | 2.81 | 2.84 | 592,248 | |
02/26/2025 | 3.09 | 3.27 | 2.99 | 3.03 | 386,468 | |
02/25/2025 | 3.21 | 3.23 | 2.95 | 3.04 | 619,307 | |
02/24/2025 | 3.45 | 3.61 | 3.22 | 3.25 | 699,759 | |
02/21/2025 | 3.94 | 3.94 | 3.55 | 3.56 | 649,707 | |
02/20/2025 | 3.85 | 4.02 | 3.69 | 4.01 | 754,267 | |
02/19/2025 | 4.27 | 4.32 | 3.88 | 3.93 | 804,341 | |
02/18/2025 | 4.64 | 4.65 | 4.16 | 4.33 | 1,167,323 | |
02/14/2025 | 4.89 | 4.89 | 4.46 | 4.54 | 1,276,746 | |
02/13/2025 | 4.30 | 4.75 | 4.21 | 4.74 | 1,311,186 | |
02/12/2025 | 3.81 | 4.22 | 3.60 | 4.05 | 1,427,554 | |
02/11/2025 | 5.06 | 5.12 | 4.03 | 4.09 | 3,488,864 | |
02/10/2025 | 4.04 | 4.60 | 3.91 | 4.51 | 3,152,030 | |
02/07/2025 | 3.51 | 3.80 | 3.26 | 3.69 | 1,975,921 | |
02/06/2025 | 3.10 | 3.39 | 3.09 | 3.37 | 1,641,101 | |
02/05/2025 | 3.02 | 3.12 | 2.78 | 3.04 | 1,250,193 | |
02/04/2025 | 2.81 | 2.83 | 2.75 | 2.78 | 375,363 | |
02/03/2025 | 2.80 | 2.85 | 2.73 | 2.80 | 383,582 | |
01/31/2025 | 2.82 | 2.87 | 2.77 | 2.80 | 207,158 | |
01/30/2025 | 2.81 | 2.88 | 2.72 | 2.78 | 256,316 | |
01/29/2025 | 2.82 | 2.88 | 2.67 | 2.72 | 342,316 | |
01/28/2025 | 2.73 | 2.89 | 2.73 | 2.82 | 362,625 | |
01/27/2025 | 2.90 | 3.03 | 2.74 | 2.85 | 405,664 | |
01/24/2025 | 2.93 | 3.20 | 2.83 | 3.00 | 786,848 | |
01/23/2025 | 2.95 | 2.97 | 2.84 | 2.88 | 295,117 | |
01/22/2025 | 2.90 | 2.97 | 2.85 | 2.90 | 393,948 | |
01/21/2025 | 3.14 | 3.31 | 2.81 | 2.88 | 1,159,223 | |
01/17/2025 | 2.90 | 2.94 | 2.84 | 2.90 | 229,168 | |
01/16/2025 | 2.89 | 2.92 | 2.84 | 2.88 | 227,365 | |
01/15/2025 | 2.90 | 2.98 | 2.80 | 2.86 | 501,729 | |
01/14/2025 | 2.92 | 2.99 | 2.81 | 2.89 | 176,607 | |
01/13/2025 | 2.90 | 2.98 | 2.66 | 2.74 | 551,643 | |
01/10/2025 | 3.00 | 3.29 | 2.94 | 2.96 | 556,201 | |
01/08/2025 | 3.24 | 3.30 | 2.94 | 3.17 | 696,186 | |
01/07/2025 | 3.50 | 3.50 | 3.23 | 3.31 | 814,542 | |
01/06/2025 | 3.37 | 3.45 | 3.23 | 3.29 | 564,095 | |
01/03/2025 | 3.48 | 3.49 | 3.05 | 3.17 | 1,127,913 | |
01/02/2025 | 3.09 | 3.26 | 3.02 | 3.05 | 494,713 | |
12/31/2024 | 3.35 | 3.37 | 2.80 | 2.85 | 705,348 | |
12/30/2024 | 3.75 | 3.88 | 3.34 | 3.41 | 750,724 | |
12/27/2024 | 3.79 | 4.09 | 3.41 | 3.68 | 1,366,655 | |
12/26/2024 | 3.36 | 3.92 | 3.24 | 3.89 | 1,531,500 | |
12/24/2024 | 3.18 | 3.67 | 3.12 | 3.29 | 999,155 | |
12/23/2024 | 3.10 | 3.25 | 3.07 | 3.10 | 590,084 | |
12/20/2024 | 3.16 | 3.48 | 3.07 | 3.07 | 584,803 | |
12/19/2024 | 3.57 | 3.70 | 3.25 | 3.27 | 671,476 | |
12/18/2024 | 3.80 | 3.81 | 3.36 | 3.40 | 1,280,166 | |
12/17/2024 | 4.16 | 4.16 | 3.73 | 3.88 | 860,610 | |
12/16/2024 | 3.26 | 4.09 | 3.10 | 4.02 | 1,729,061 |
About Satellogic Stock history
Satellogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satellogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satellogic V will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satellogic stock prices may prove useful in developing a viable investing in Satellogic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 103 M | 57.9 M | |
Net Loss | -106 M | -111.3 M |
Satellogic Stock Technical Analysis
Satellogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Satellogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satellogic's price direction in advance. Along with the technical and fundamental analysis of Satellogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satellogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0334 | |||
Jensen Alpha | 0.5255 | |||
Total Risk Alpha | 1.39 | |||
Sortino Ratio | 0.0472 | |||
Treynor Ratio | 0.0951 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Satellogic V. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Satellogic. If investors know Satellogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Satellogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.72) | Revenue Per Share | Quarterly Revenue Growth 1.145 | Return On Assets | Return On Equity |
The market value of Satellogic V is measured differently than its book value, which is the value of Satellogic that is recorded on the company's balance sheet. Investors also form their own opinion of Satellogic's value that differs from its market value or its book value, called intrinsic value, which is Satellogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Satellogic's market value can be influenced by many factors that don't directly affect Satellogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Satellogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Satellogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Satellogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.