Sasol Stock Price History

SSL Stock  USD 4.33  0.21  5.10%   
Below is the normalized historical share price chart for Sasol extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sasol stands at 4.33, as last reported on the 15th of March 2025, with the highest price reaching 4.34 and the lowest price hitting 4.29 during the day.
IPO Date
26th of April 1982
200 Day MA
6.1089
50 Day MA
4.6148
Beta
2.092
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sasol Stock, it is important to understand the factors that can impact its price. Sasol owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0351, which indicates the firm had a -0.0351 % return per unit of risk over the last 3 months. Sasol exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sasol's Coefficient Of Variation of (2,779), variance of 14.72, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Sasol's Common Stock Total Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 1.2 B this year, although the value of Total Stockholder Equity will most likely fall to about 107.8 B. . Price To Free Cash Flows Ratio is expected to rise to 14.82 this year, although the value of Price To Sales Ratio will most likely fall to 0.35. Sasol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSL

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sasol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sasol by adding Sasol to a well-diversified portfolio.
Price Book
0.3417
Enterprise Value Ebitda
4.3889
Price Sales
0.0105
Shares Float
542.9 M
Wall Street Target Price
5.7297

Sasol Stock Price History Chart

There are several ways to analyze Sasol Stock price data. The simplest method is using a basic Sasol candlestick price chart, which shows Sasol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20255.4
Lowest PriceMarch 13, 20254.12

Sasol March 15, 2025 Stock Price Synopsis

Various analyses of Sasol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sasol Stock. It can be used to describe the percentage change in the price of Sasol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sasol Stock.
Sasol Price Action Indicator 0.12 
Sasol Price Daily Balance Of Power 4.20 
Sasol Price Rate Of Daily Change 1.05 

Sasol March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sasol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sasol intraday prices and daily technical indicators to check the level of noise trading in Sasol Stock and then apply it to test your longer-term investment strategies against Sasol.

Sasol Stock Price History Data

The price series of Sasol for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 1.28 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 4.67. The median price for the last 90 days is 4.64. The company completed stock split (1:5) on 9th of May 2012. Sasol had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
03/15/2025
 4.31  4.34  4.29  4.33 
03/14/2025 4.31  4.34  4.29  4.33  830,963 
03/13/2025 4.14  4.22  4.10  4.12  1,019,280 
03/12/2025 4.43  4.46  4.36  4.40  739,319 
03/11/2025 4.42  4.45  4.33  4.39  1,148,848 
03/10/2025 4.40  4.40  4.26  4.27  702,075 
03/07/2025 4.27  4.40  4.27  4.36  732,786 
03/06/2025 4.13  4.18  4.10  4.15  906,225 
03/05/2025 4.22  4.28  4.17  4.22  900,051 
03/04/2025 4.07  4.24  4.04  4.17  1,971,196 
03/03/2025 4.51  4.52  4.21  4.22  1,071,971 
02/28/2025 4.49  4.49  4.36  4.37  741,881 
02/27/2025 4.64  4.66  4.60  4.63  483,726 
02/26/2025 4.70  4.70  4.62  4.63  599,718 
02/25/2025 4.73  4.84  4.68  4.78  734,308 
02/24/2025 4.85  4.85  4.72  4.80  743,032 
02/21/2025 4.78  4.81  4.60  4.64  1,166,633 
02/20/2025 4.56  4.64  4.53  4.62  923,761 
02/19/2025 4.44  4.47  4.36  4.36  883,250 
02/18/2025 4.40  4.48  4.39  4.46  967,393 
02/14/2025 4.48  4.53  4.46  4.47  786,765 
02/13/2025 4.45  4.53  4.42  4.51  658,051 
02/12/2025 4.65  4.68  4.56  4.57  1,028,044 
02/11/2025 4.58  4.67  4.57  4.62  959,094 
02/10/2025 4.39  4.43  4.37  4.38  1,432,248 
02/07/2025 4.33  4.36  4.20  4.20  1,270,067 
02/06/2025 4.45  4.50  4.32  4.40  2,523,281 
02/05/2025 4.74  4.76  4.65  4.66  967,458 
02/04/2025 4.69  4.89  4.67  4.82  1,227,231 
02/03/2025 4.71  4.82  4.64  4.78  1,282,381 
01/31/2025 4.69  4.77  4.68  4.70  1,190,801 
01/30/2025 4.62  4.88  4.60  4.82  2,257,691 
01/29/2025 4.48  4.58  4.45  4.55  1,466,395 
01/28/2025 4.62  4.66  4.53  4.59  1,168,816 
01/27/2025 4.61  4.70  4.60  4.62  1,075,571 
01/24/2025 4.82  4.86  4.74  4.77  820,981 
01/23/2025 4.78  4.82  4.71  4.74  1,443,734 
01/22/2025 5.06  5.08  4.95  4.96  995,783 
01/21/2025 5.25  5.31  5.19  5.20  1,441,443 
01/17/2025 5.50  5.55  5.39  5.40  2,374,799 
01/16/2025 5.01  5.04  4.93  4.98  790,929 
01/15/2025 5.16  5.19  5.07  5.12  830,931 
01/14/2025 5.15  5.17  5.01  5.06  1,235,804 
01/13/2025 5.15  5.30  5.12  5.26  1,897,430 
01/10/2025 5.01  5.15  4.93  5.07  2,453,897 
01/08/2025 4.37  4.50  4.29  4.42  1,541,697 
01/07/2025 4.43  4.51  4.38  4.47  2,274,635 
01/06/2025 4.61  4.72  4.60  4.66  874,787 
01/03/2025 4.69  4.74  4.64  4.69  665,875 
01/02/2025 4.68  4.82  4.65  4.77  905,787 
12/31/2024 4.48  4.61  4.47  4.56  677,176 
12/30/2024 4.40  4.53  4.38  4.46  1,472,002 
12/27/2024 4.50  4.54  4.38  4.50  1,205,840 
12/26/2024 4.62  4.72  4.59  4.64  950,493 
12/24/2024 4.69  4.69  4.56  4.62  515,922 
12/23/2024 4.61  4.70  4.53  4.70  856,960 
12/20/2024 4.60  4.70  4.58  4.67  884,841 
12/19/2024 4.63  4.68  4.60  4.62  1,116,477 
12/18/2024 4.85  4.92  4.73  4.78  1,147,287 
12/17/2024 4.89  4.92  4.84  4.91  871,537 
12/16/2024 5.07  5.08  4.88  4.89  759,063 

About Sasol Stock history

Sasol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sasol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sasol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sasol stock prices may prove useful in developing a viable investing in Sasol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding569.7 M503.2 M
Net Income Applicable To Common Shares10.1 B10.6 B

Sasol Quarterly Net Working Capital

45.46 Billion

Sasol Stock Technical Analysis

Sasol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sasol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sasol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Sasol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sasol's price direction in advance. Along with the technical and fundamental analysis of Sasol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sasol is a strong investment it is important to analyze Sasol's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sasol's future performance. For an informed investment choice regarding Sasol Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sasol. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
For more information on how to buy Sasol Stock please use our How to buy in Sasol Stock guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Diversified Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sasol. If investors know Sasol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sasol listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.47)
Earnings Share
(4.24)
Revenue Per Share
410.207
Quarterly Revenue Growth
(0.10)
Return On Assets
0.0624
The market value of Sasol is measured differently than its book value, which is the value of Sasol that is recorded on the company's balance sheet. Investors also form their own opinion of Sasol's value that differs from its market value or its book value, called intrinsic value, which is Sasol's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sasol's market value can be influenced by many factors that don't directly affect Sasol's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sasol's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sasol is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sasol's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.