Sanofi Adr Stock Price History
SNY Stock | USD 54.89 1.14 2.12% |
If you're considering investing in Sanofi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanofi ADR stands at 54.89, as last reported on the 25th of February, with the highest price reaching 55.00 and the lowest price hitting 54.27 during the day. Sanofi ADR appears to be very steady, given 3 months investment horizon. Sanofi ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanofi ADR, which you can use to evaluate the volatility of the company. Please review Sanofi ADR's Semi Deviation of 1.05, coefficient of variation of 755.46, and Risk Adjusted Performance of 0.1025 to confirm if our risk estimates are consistent with your expectations.
Sanofi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sanofi |
Sharpe Ratio = 0.1324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sanofi ADR is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanofi ADR by adding it to a well-diversified portfolio.
Sanofi ADR Stock Price History Chart
There are several ways to analyze Sanofi Stock price data. The simplest method is using a basic Sanofi candlestick price chart, which shows Sanofi ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 54.89 |
Lowest Price | December 16, 2024 | 45.89 |
Sanofi ADR February 25, 2025 Stock Price Synopsis
Various analyses of Sanofi ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanofi Stock. It can be used to describe the percentage change in the price of Sanofi ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanofi Stock.Sanofi ADR Price Action Indicator | 0.82 | |
Sanofi ADR Accumulation Distribution | 36,679 | |
Sanofi ADR Price Daily Balance Of Power | 1.56 | |
Sanofi ADR Price Rate Of Daily Change | 1.02 |
Sanofi ADR February 25, 2025 Stock Price Analysis
Sanofi Stock Price History Data
The price series of Sanofi ADR for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 8.68 with a coefficient of variation of 5.31. The price distribution for the period has arithmetic mean of 50.53. The median price for the last 90 days is 49.23. The company completed stock split (5:1) on 30th of September 2013. Sanofi ADR had dividends distributed to its stock-holders on 2024-05-09.Open | High | Low | Close | Volume | ||
02/25/2025 | 54.63 | 55.00 | 54.27 | 54.89 | 2,763,464 | |
02/24/2025 | 54.01 | 54.12 | 53.69 | 53.75 | 1,752,807 | |
02/21/2025 | 54.03 | 54.51 | 53.93 | 54.46 | 1,424,158 | |
02/20/2025 | 53.60 | 54.25 | 53.60 | 54.13 | 1,144,380 | |
02/19/2025 | 53.66 | 53.75 | 53.46 | 53.60 | 2,752,318 | |
02/18/2025 | 54.10 | 54.36 | 53.83 | 53.95 | 2,081,705 | |
02/14/2025 | 54.77 | 54.77 | 54.05 | 54.50 | 1,806,359 | |
02/13/2025 | 54.68 | 55.04 | 53.97 | 53.99 | 1,985,533 | |
02/12/2025 | 53.87 | 54.87 | 53.76 | 54.56 | 2,235,018 | |
02/11/2025 | 53.40 | 54.00 | 53.31 | 53.90 | 1,328,311 | |
02/10/2025 | 53.44 | 53.64 | 53.20 | 53.28 | 1,540,901 | |
02/07/2025 | 53.56 | 53.61 | 53.17 | 53.35 | 2,331,760 | |
02/06/2025 | 53.79 | 53.83 | 52.69 | 52.87 | 3,458,778 | |
02/05/2025 | 53.77 | 54.12 | 53.46 | 53.50 | 3,201,280 | |
02/04/2025 | 53.54 | 53.68 | 53.03 | 53.50 | 1,871,255 | |
02/03/2025 | 53.42 | 53.96 | 53.15 | 53.35 | 1,891,093 | |
01/31/2025 | 54.16 | 54.34 | 53.81 | 54.34 | 3,199,387 | |
01/30/2025 | 53.82 | 54.86 | 53.70 | 54.15 | 4,733,137 | |
01/29/2025 | 52.84 | 53.03 | 52.14 | 52.15 | 3,166,759 | |
01/28/2025 | 53.57 | 53.62 | 52.76 | 52.97 | 2,123,071 | |
01/27/2025 | 53.64 | 53.83 | 52.96 | 53.34 | 3,039,228 | |
01/24/2025 | 52.50 | 52.73 | 52.39 | 52.48 | 2,141,295 | |
01/23/2025 | 52.36 | 52.37 | 51.77 | 51.98 | 2,343,660 | |
01/22/2025 | 51.69 | 51.69 | 51.20 | 51.51 | 1,837,034 | |
01/21/2025 | 51.68 | 51.78 | 51.18 | 51.69 | 3,510,695 | |
01/17/2025 | 50.78 | 51.05 | 50.46 | 50.74 | 2,426,244 | |
01/16/2025 | 49.89 | 51.08 | 49.79 | 50.74 | 5,171,154 | |
01/15/2025 | 49.58 | 49.81 | 49.04 | 49.37 | 2,345,109 | |
01/14/2025 | 48.41 | 48.59 | 47.88 | 48.45 | 1,680,806 | |
01/13/2025 | 48.52 | 48.65 | 48.43 | 48.61 | 2,001,224 | |
01/10/2025 | 49.35 | 49.40 | 48.69 | 48.73 | 2,833,364 | |
01/08/2025 | 49.13 | 49.40 | 48.74 | 49.23 | 2,974,647 | |
01/07/2025 | 49.66 | 50.02 | 49.65 | 49.87 | 2,816,738 | |
01/06/2025 | 48.57 | 49.57 | 48.37 | 49.19 | 2,779,161 | |
01/03/2025 | 48.09 | 48.16 | 47.79 | 48.15 | 1,558,595 | |
01/02/2025 | 48.32 | 48.56 | 48.05 | 48.19 | 1,269,189 | |
12/31/2024 | 48.06 | 48.48 | 48.02 | 48.23 | 637,542 | |
12/30/2024 | 48.65 | 48.65 | 48.17 | 48.23 | 1,922,309 | |
12/27/2024 | 48.23 | 49.08 | 48.19 | 48.73 | 2,221,824 | |
12/26/2024 | 48.24 | 48.75 | 48.06 | 48.43 | 1,565,374 | |
12/24/2024 | 47.84 | 48.41 | 47.78 | 48.29 | 1,641,157 | |
12/23/2024 | 47.75 | 48.42 | 47.53 | 48.39 | 2,221,342 | |
12/20/2024 | 46.92 | 47.90 | 46.89 | 47.71 | 2,486,786 | |
12/19/2024 | 47.32 | 47.68 | 47.15 | 47.50 | 2,672,933 | |
12/18/2024 | 47.74 | 48.25 | 47.01 | 47.01 | 2,523,472 | |
12/17/2024 | 47.65 | 49.73 | 47.64 | 48.94 | 6,708,127 | |
12/16/2024 | 46.44 | 46.64 | 45.80 | 45.89 | 4,002,054 | |
12/13/2024 | 47.08 | 47.10 | 46.38 | 46.80 | 3,464,494 | |
12/12/2024 | 47.42 | 47.72 | 46.96 | 46.99 | 2,602,315 | |
12/11/2024 | 48.10 | 48.12 | 47.75 | 47.99 | 1,866,262 | |
12/10/2024 | 48.54 | 48.55 | 48.00 | 48.08 | 2,017,271 | |
12/09/2024 | 48.35 | 48.64 | 48.31 | 48.43 | 1,624,445 | |
12/06/2024 | 48.52 | 48.71 | 48.29 | 48.46 | 1,590,340 | |
12/05/2024 | 48.21 | 48.66 | 48.08 | 48.51 | 2,019,272 | |
12/04/2024 | 47.86 | 48.07 | 47.58 | 48.01 | 2,297,856 | |
12/03/2024 | 48.21 | 48.23 | 47.99 | 48.17 | 2,555,140 | |
12/02/2024 | 48.12 | 48.16 | 47.57 | 47.96 | 1,622,579 | |
11/29/2024 | 48.32 | 48.63 | 48.30 | 48.49 | 1,434,964 | |
11/27/2024 | 48.45 | 48.98 | 48.41 | 48.72 | 1,523,576 | |
11/26/2024 | 48.57 | 48.64 | 47.89 | 48.28 | 3,035,899 | |
11/25/2024 | 48.75 | 48.78 | 48.25 | 48.35 | 4,732,538 |
About Sanofi ADR Stock history
Sanofi ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanofi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanofi ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanofi ADR stock prices may prove useful in developing a viable investing in Sanofi ADR
Sanofi, together with its subsidiaries, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. Sanofi was founded in 1973 and is headquartered in Paris, France. Sanofi-Aventis operates under Drug ManufacturersGeneral classification in the United States and is traded on NASDAQ Exchange. It employs 95442 people.
Sanofi ADR Stock Technical Analysis
Sanofi ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Sanofi ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanofi ADR's price direction in advance. Along with the technical and fundamental analysis of Sanofi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanofi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1025 | |||
Jensen Alpha | 0.1942 | |||
Total Risk Alpha | 0.1835 | |||
Sortino Ratio | 0.1546 | |||
Treynor Ratio | (3.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sanofi Stock Analysis
When running Sanofi ADR's price analysis, check to measure Sanofi ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanofi ADR is operating at the current time. Most of Sanofi ADR's value examination focuses on studying past and present price action to predict the probability of Sanofi ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanofi ADR's price. Additionally, you may evaluate how the addition of Sanofi ADR to your portfolios can decrease your overall portfolio volatility.