Sanofi Adr Stock Price History

SNY Stock  USD 54.89  1.14  2.12%   
If you're considering investing in Sanofi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanofi ADR stands at 54.89, as last reported on the 25th of February, with the highest price reaching 55.00 and the lowest price hitting 54.27 during the day. Sanofi ADR appears to be very steady, given 3 months investment horizon. Sanofi ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanofi ADR, which you can use to evaluate the volatility of the company. Please review Sanofi ADR's Semi Deviation of 1.05, coefficient of variation of 755.46, and Risk Adjusted Performance of 0.1025 to confirm if our risk estimates are consistent with your expectations.
  
Sanofi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1324

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sanofi ADR is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanofi ADR by adding it to a well-diversified portfolio.

Sanofi ADR Stock Price History Chart

There are several ways to analyze Sanofi Stock price data. The simplest method is using a basic Sanofi candlestick price chart, which shows Sanofi ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202554.89
Lowest PriceDecember 16, 202445.89

Sanofi ADR February 25, 2025 Stock Price Synopsis

Various analyses of Sanofi ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanofi Stock. It can be used to describe the percentage change in the price of Sanofi ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanofi Stock.
Sanofi ADR Price Action Indicator 0.82 
Sanofi ADR Accumulation Distribution 36,679 
Sanofi ADR Price Daily Balance Of Power 1.56 
Sanofi ADR Price Rate Of Daily Change 1.02 

Sanofi ADR February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanofi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanofi ADR intraday prices and daily technical indicators to check the level of noise trading in Sanofi Stock and then apply it to test your longer-term investment strategies against Sanofi.

Sanofi Stock Price History Data

The price series of Sanofi ADR for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 8.68 with a coefficient of variation of 5.31. The price distribution for the period has arithmetic mean of 50.53. The median price for the last 90 days is 49.23. The company completed stock split (5:1) on 30th of September 2013. Sanofi ADR had dividends distributed to its stock-holders on 2024-05-09.
OpenHighLowCloseVolume
02/25/2025 54.63  55.00  54.27  54.89  2,763,464 
02/24/2025 54.01  54.12  53.69  53.75  1,752,807 
02/21/2025 54.03  54.51  53.93  54.46  1,424,158 
02/20/2025 53.60  54.25  53.60  54.13  1,144,380 
02/19/2025 53.66  53.75  53.46  53.60  2,752,318 
02/18/2025 54.10  54.36  53.83  53.95  2,081,705 
02/14/2025 54.77  54.77  54.05  54.50  1,806,359 
02/13/2025 54.68  55.04  53.97  53.99  1,985,533 
02/12/2025 53.87  54.87  53.76  54.56  2,235,018 
02/11/2025 53.40  54.00  53.31  53.90  1,328,311 
02/10/2025 53.44  53.64  53.20  53.28  1,540,901 
02/07/2025 53.56  53.61  53.17  53.35  2,331,760 
02/06/2025 53.79  53.83  52.69  52.87  3,458,778 
02/05/2025 53.77  54.12  53.46  53.50  3,201,280 
02/04/2025 53.54  53.68  53.03  53.50  1,871,255 
02/03/2025 53.42  53.96  53.15  53.35  1,891,093 
01/31/2025 54.16  54.34  53.81  54.34  3,199,387 
01/30/2025 53.82  54.86  53.70  54.15  4,733,137 
01/29/2025 52.84  53.03  52.14  52.15  3,166,759 
01/28/2025 53.57  53.62  52.76  52.97  2,123,071 
01/27/2025 53.64  53.83  52.96  53.34  3,039,228 
01/24/2025 52.50  52.73  52.39  52.48  2,141,295 
01/23/2025 52.36  52.37  51.77  51.98  2,343,660 
01/22/2025 51.69  51.69  51.20  51.51  1,837,034 
01/21/2025 51.68  51.78  51.18  51.69  3,510,695 
01/17/2025 50.78  51.05  50.46  50.74  2,426,244 
01/16/2025 49.89  51.08  49.79  50.74  5,171,154 
01/15/2025 49.58  49.81  49.04  49.37  2,345,109 
01/14/2025 48.41  48.59  47.88  48.45  1,680,806 
01/13/2025 48.52  48.65  48.43  48.61  2,001,224 
01/10/2025 49.35  49.40  48.69  48.73  2,833,364 
01/08/2025 49.13  49.40  48.74  49.23  2,974,647 
01/07/2025 49.66  50.02  49.65  49.87  2,816,738 
01/06/2025 48.57  49.57  48.37  49.19  2,779,161 
01/03/2025 48.09  48.16  47.79  48.15  1,558,595 
01/02/2025 48.32  48.56  48.05  48.19  1,269,189 
12/31/2024 48.06  48.48  48.02  48.23  637,542 
12/30/2024 48.65  48.65  48.17  48.23  1,922,309 
12/27/2024 48.23  49.08  48.19  48.73  2,221,824 
12/26/2024 48.24  48.75  48.06  48.43  1,565,374 
12/24/2024 47.84  48.41  47.78  48.29  1,641,157 
12/23/2024 47.75  48.42  47.53  48.39  2,221,342 
12/20/2024 46.92  47.90  46.89  47.71  2,486,786 
12/19/2024 47.32  47.68  47.15  47.50  2,672,933 
12/18/2024 47.74  48.25  47.01  47.01  2,523,472 
12/17/2024 47.65  49.73  47.64  48.94  6,708,127 
12/16/2024 46.44  46.64  45.80  45.89  4,002,054 
12/13/2024 47.08  47.10  46.38  46.80  3,464,494 
12/12/2024 47.42  47.72  46.96  46.99  2,602,315 
12/11/2024 48.10  48.12  47.75  47.99  1,866,262 
12/10/2024 48.54  48.55  48.00  48.08  2,017,271 
12/09/2024 48.35  48.64  48.31  48.43  1,624,445 
12/06/2024 48.52  48.71  48.29  48.46  1,590,340 
12/05/2024 48.21  48.66  48.08  48.51  2,019,272 
12/04/2024 47.86  48.07  47.58  48.01  2,297,856 
12/03/2024 48.21  48.23  47.99  48.17  2,555,140 
12/02/2024 48.12  48.16  47.57  47.96  1,622,579 
11/29/2024 48.32  48.63  48.30  48.49  1,434,964 
11/27/2024 48.45  48.98  48.41  48.72  1,523,576 
11/26/2024 48.57  48.64  47.89  48.28  3,035,899 
11/25/2024 48.75  48.78  48.25  48.35  4,732,538 

About Sanofi ADR Stock history

Sanofi ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanofi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanofi ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanofi ADR stock prices may prove useful in developing a viable investing in Sanofi ADR
Sanofi, together with its subsidiaries, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. Sanofi was founded in 1973 and is headquartered in Paris, France. Sanofi-Aventis operates under Drug ManufacturersGeneral classification in the United States and is traded on NASDAQ Exchange. It employs 95442 people.

Sanofi ADR Stock Technical Analysis

Sanofi ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanofi ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanofi ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Sanofi ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanofi ADR's price direction in advance. Along with the technical and fundamental analysis of Sanofi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanofi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sanofi Stock Analysis

When running Sanofi ADR's price analysis, check to measure Sanofi ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanofi ADR is operating at the current time. Most of Sanofi ADR's value examination focuses on studying past and present price action to predict the probability of Sanofi ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanofi ADR's price. Additionally, you may evaluate how the addition of Sanofi ADR to your portfolios can decrease your overall portfolio volatility.