Sandy Spring Bancorp Stock Price History

SASR Stock  USD 29.01  0.04  0.14%   
Below is the normalized historical share price chart for Sandy Spring Bancorp extending back to December 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sandy Spring stands at 29.01, as last reported on the 21st of March, with the highest price reaching 29.05 and the lowest price hitting 29.01 during the day.
IPO Date
17th of April 1996
200 Day MA
31.3049
50 Day MA
32.276
Beta
0.939
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sandy Stock, it is important to understand the factors that can impact its price. Sandy Spring Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Sandy Spring Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sandy Spring's Variance of 3.67, risk adjusted performance of (0.15), and Coefficient Of Variation of (571.50) to confirm the risk estimate we provide.
  
At this time, Sandy Spring's Issuance Of Capital Stock is relatively stable compared to the past year. . At this time, Sandy Spring's Price Earnings Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Book Value Ratio is likely to grow to 1.78, though Price Earnings To Growth Ratio is likely to grow to (0.86). Sandy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSASR

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sandy Spring is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandy Spring by adding Sandy Spring to a well-diversified portfolio.
Price Book
0.8518
Price Sales
3.3673
Shares Float
43.5 M
Dividend Share
1.36
Wall Street Target Price
37

Sandy Spring Stock Price History Chart

There are several ways to analyze Sandy Stock price data. The simplest method is using a basic Sandy candlestick price chart, which shows Sandy Spring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202534.74
Lowest PriceMarch 11, 202528.59

Sandy Spring March 21, 2025 Stock Price Synopsis

Various analyses of Sandy Spring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandy Stock. It can be used to describe the percentage change in the price of Sandy Spring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandy Stock.
Sandy Spring Price Action Indicator(0.04)
Sandy Spring Price Rate Of Daily Change 1.00 
Sandy Spring Price Daily Balance Of Power(1.00)

Sandy Spring March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandy Spring intraday prices and daily technical indicators to check the level of noise trading in Sandy Stock and then apply it to test your longer-term investment strategies against Sandy.

Sandy Stock Price History Data

The price series of Sandy Spring for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.37 with a coefficient of variation of 5.93. The price distribution for the period has arithmetic mean of 32.62. The median price for the last 90 days is 33.28. The company completed stock split (3:2) on 21st of December 2001. Sandy Spring Bancorp had dividends distributed to its stock-holders on 2025-02-12.
OpenHighLowCloseVolume
03/21/2025
 29.05  29.05  29.01  29.01 
03/20/2025 29.26  29.59  28.93  29.05  149,915 
03/19/2025 29.40  29.61  28.98  29.26  248,024 
03/18/2025 29.22  29.48  29.03  29.40  164,340 
03/17/2025 29.02  29.47  29.02  29.38  310,271 
03/14/2025 28.96  29.13  28.73  29.12  163,740 
03/13/2025 29.15  29.39  28.64  28.70  205,392 
03/12/2025 28.87  29.04  28.38  28.80  425,258 
03/11/2025 29.07  29.35  28.44  28.59  583,281 
03/10/2025 29.34  29.71  28.78  28.96  241,672 
03/07/2025 30.06  30.83  29.42  29.82  151,206 
03/06/2025 30.25  32.76  29.78  30.05  218,994 
03/05/2025 31.30  31.30  30.30  30.57  218,720 
03/04/2025 31.17  31.49  30.31  30.84  234,614 
03/03/2025 31.94  32.45  31.17  31.54  179,335 
02/28/2025 31.90  33.02  31.66  31.97  301,129 
02/27/2025 31.63  32.10  31.35  31.65  181,523 
02/26/2025 31.56  31.96  31.28  31.72  206,862 
02/25/2025 31.78  32.15  31.50  31.62  243,808 
02/24/2025 31.98  32.99  31.55  31.55  221,914 
02/21/2025 33.31  33.45  31.58  31.62  213,811 
02/20/2025 33.63  33.70  32.66  32.99  185,384 
02/19/2025 33.35  33.94  32.50  33.83  182,587 
02/18/2025 33.64  34.05  33.51  33.88  263,765 
02/14/2025 32.98  34.63  32.98  33.65  158,704 
02/13/2025 33.74  33.84  33.30  33.77  471,912 
02/12/2025 34.03  34.36  33.49  33.52  460,264 
02/11/2025 33.28  34.59  33.28  34.48  180,568 
02/10/2025 34.16  34.18  33.65  33.96  223,767 
02/07/2025 34.61  34.61  33.71  34.06  213,868 
02/06/2025 34.16  34.82  33.87  34.74  153,236 
02/05/2025 33.19  34.16  33.11  34.00  224,096 
02/04/2025 32.54  34.05  32.54  33.91  145,539 
02/03/2025 32.44  33.31  32.36  32.76  164,811 
01/31/2025 33.26  34.07  32.96  33.50  256,196 
01/30/2025 33.53  33.74  32.90  33.28  230,240 
01/29/2025 33.24  33.80  32.96  33.14  193,261 
01/28/2025 32.18  33.79  32.18  33.33  227,324 
01/27/2025 32.44  33.51  32.02  33.40  246,966 
01/24/2025 32.37  33.12  31.98  32.43  201,969 
01/23/2025 33.58  33.58  31.82  32.53  249,497 
01/22/2025 33.67  33.84  33.35  33.55  196,624 
01/21/2025 33.83  34.22  33.44  33.91  247,535 
01/17/2025 33.73  33.96  33.12  33.54  156,464 
01/16/2025 33.52  33.86  33.00  33.33  174,375 
01/15/2025 34.52  34.79  33.48  33.75  217,128 
01/14/2025 31.67  33.46  31.60  33.43  298,103 
01/13/2025 30.33  31.41  30.33  31.36  307,628 
01/10/2025 31.18  32.34  30.03  30.64  710,866 
01/08/2025 31.69  32.13  31.29  31.90  269,640 
01/07/2025 32.23  32.47  31.41  31.80  306,002 
01/06/2025 32.60  32.96  32.08  32.11  306,991 
01/03/2025 32.47  32.76  31.99  32.64  126,247 
01/02/2025 33.65  33.67  32.45  32.45  109,430 
12/31/2024 33.59  33.80  33.22  33.38  148,617 
12/30/2024 33.22  33.58  32.81  33.34  147,174 
12/27/2024 33.93  34.32  33.13  33.43  155,179 
12/26/2024 33.59  34.34  33.40  34.24  186,023 
12/24/2024 33.61  33.87  33.41  33.86  62,098 
12/23/2024 33.43  33.91  33.32  33.63  269,967 
12/20/2024 32.64  34.05  32.64  33.67  824,648 

About Sandy Spring Stock history

Sandy Spring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandy Spring Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandy Spring stock prices may prove useful in developing a viable investing in Sandy Spring
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.2 M25.8 M
Net Income Applicable To Common Shares191.2 M200.8 M

Sandy Spring Stock Technical Analysis

Sandy Spring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandy Spring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandy Spring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sandy Spring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandy Spring's price direction in advance. Along with the technical and fundamental analysis of Sandy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sandy Stock Analysis

When running Sandy Spring's price analysis, check to measure Sandy Spring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandy Spring is operating at the current time. Most of Sandy Spring's value examination focuses on studying past and present price action to predict the probability of Sandy Spring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandy Spring's price. Additionally, you may evaluate how the addition of Sandy Spring to your portfolios can decrease your overall portfolio volatility.