Sanara Medtech Stock Price History
SMTI Stock | USD 36.36 0.17 0.47% |
Below is the normalized historical share price chart for Sanara Medtech extending back to February 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanara Medtech stands at 36.36, as last reported on the 4th of December, with the highest price reaching 37.60 and the lowest price hitting 35.70 during the day.
If you're considering investing in Sanara Stock, it is important to understand the factors that can impact its price. Sanara Medtech is very steady at the moment. Sanara Medtech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0337, which indicates the firm had a 0.0337% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sanara Medtech, which you can use to evaluate the volatility of the company. Please validate Sanara Medtech's Semi Deviation of 2.82, coefficient of variation of 4638.33, and Risk Adjusted Performance of 0.024 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
As of now, Sanara Medtech's Other Stockholder Equity is increasing as compared to previous years. The Sanara Medtech's current Stock Based Compensation is estimated to increase to about 3.6 M, while Common Stock is projected to decrease to 8,108. . As of now, Sanara Medtech's Price Fair Value is increasing as compared to previous years. Sanara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of February 2011 | 200 Day MA 32.6834 | 50 Day MA 33.1504 | Beta 1.556 |
Sanara |
Sharpe Ratio = 0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SMTI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sanara Medtech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanara Medtech by adding it to a well-diversified portfolio.
Price Book 7.9889 | Enterprise Value Ebitda (29.03) | Price Sales 4.0718 | Shares Float 3.5 M | Wall Street Target Price 44 |
Sanara Medtech Stock Price History Chart
There are several ways to analyze Sanara Stock price data. The simplest method is using a basic Sanara candlestick price chart, which shows Sanara Medtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 37.7 |
Lowest Price | September 26, 2024 | 29.0 |
Sanara Medtech December 4, 2024 Stock Price Synopsis
Various analyses of Sanara Medtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanara Stock. It can be used to describe the percentage change in the price of Sanara Medtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanara Stock.Sanara Medtech Price Daily Balance Of Power | 0.09 | |
Sanara Medtech Price Rate Of Daily Change | 1.00 | |
Sanara Medtech Price Action Indicator | (0.21) |
Sanara Medtech December 4, 2024 Stock Price Analysis
Sanara Stock Price History Data
The price series of Sanara Medtech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.7 with a coefficient of variation of 7.3. The price distribution for the period has arithmetic mean of 33.35. The median price for the last 90 days is 33.45. The company completed stock split (1:100) on 10th of May 2019. Sanara Medtech had dividends distributed to its stock-holders on 2019-05-10.Open | High | Low | Close | Volume | ||
12/04/2024 | 36.36 | 37.60 | 35.70 | 36.36 | ||
12/03/2024 | 36.36 | 37.60 | 35.70 | 36.36 | 24,395 | |
12/02/2024 | 36.55 | 37.22 | 35.60 | 36.19 | 28,100 | |
11/29/2024 | 37.09 | 37.10 | 35.56 | 36.34 | 16,357 | |
11/27/2024 | 37.32 | 37.32 | 36.10 | 36.56 | 30,188 | |
11/26/2024 | 37.80 | 38.21 | 36.55 | 37.01 | 32,561 | |
11/25/2024 | 37.72 | 38.75 | 36.78 | 37.70 | 76,928 | |
11/22/2024 | 38.01 | 38.53 | 37.28 | 37.70 | 45,868 | |
11/21/2024 | 37.91 | 37.91 | 36.90 | 37.32 | 19,924 | |
11/20/2024 | 38.22 | 38.22 | 36.38 | 37.28 | 62,091 | |
11/19/2024 | 33.50 | 37.76 | 33.50 | 36.95 | 49,173 | |
11/18/2024 | 34.61 | 35.75 | 34.42 | 35.37 | 15,042 | |
11/15/2024 | 36.48 | 37.33 | 34.51 | 34.65 | 15,501 | |
11/14/2024 | 37.45 | 38.44 | 35.36 | 36.00 | 17,131 | |
11/13/2024 | 35.50 | 39.08 | 35.25 | 37.22 | 65,831 | |
11/12/2024 | 34.55 | 34.91 | 32.66 | 34.60 | 25,528 | |
11/11/2024 | 35.49 | 35.50 | 33.78 | 35.00 | 39,790 | |
11/08/2024 | 33.64 | 35.24 | 33.52 | 35.24 | 26,155 | |
11/07/2024 | 35.20 | 35.50 | 33.91 | 33.91 | 11,871 | |
11/06/2024 | 35.10 | 35.80 | 34.75 | 35.17 | 57,698 | |
11/05/2024 | 33.50 | 33.90 | 32.91 | 33.75 | 21,851 | |
11/04/2024 | 33.51 | 34.03 | 32.96 | 33.45 | 10,304 | |
11/01/2024 | 33.14 | 33.63 | 32.00 | 33.51 | 15,305 | |
10/31/2024 | 32.51 | 33.19 | 31.50 | 33.00 | 56,807 | |
10/30/2024 | 32.65 | 33.63 | 32.50 | 32.75 | 20,769 | |
10/29/2024 | 32.61 | 33.31 | 31.78 | 32.40 | 16,027 | |
10/28/2024 | 31.89 | 33.43 | 31.89 | 32.86 | 29,845 | |
10/25/2024 | 32.00 | 32.23 | 31.15 | 31.70 | 23,560 | |
10/24/2024 | 32.01 | 32.50 | 31.10 | 31.55 | 58,438 | |
10/23/2024 | 33.40 | 34.79 | 32.37 | 32.46 | 22,128 | |
10/22/2024 | 33.50 | 35.00 | 33.31 | 33.77 | 21,471 | |
10/21/2024 | 33.30 | 34.09 | 33.00 | 33.47 | 9,122 | |
10/18/2024 | 31.15 | 33.32 | 31.08 | 33.29 | 17,024 | |
10/17/2024 | 31.53 | 31.70 | 30.99 | 30.99 | 15,522 | |
10/16/2024 | 32.31 | 32.75 | 30.78 | 31.30 | 35,122 | |
10/15/2024 | 31.80 | 32.44 | 31.21 | 32.14 | 38,020 | |
10/14/2024 | 32.23 | 32.50 | 31.87 | 31.87 | 5,309 | |
10/11/2024 | 31.68 | 32.95 | 31.32 | 32.95 | 8,193 | |
10/10/2024 | 30.29 | 32.00 | 30.29 | 31.14 | 19,385 | |
10/09/2024 | 31.24 | 32.51 | 31.24 | 32.08 | 21,628 | |
10/08/2024 | 30.69 | 31.12 | 30.53 | 30.96 | 11,855 | |
10/07/2024 | 29.40 | 30.00 | 28.30 | 29.59 | 46,547 | |
10/04/2024 | 30.00 | 30.52 | 29.37 | 29.37 | 34,513 | |
10/03/2024 | 29.28 | 31.73 | 29.28 | 29.80 | 38,970 | |
10/02/2024 | 28.99 | 30.69 | 28.36 | 29.78 | 50,207 | |
10/01/2024 | 30.35 | 30.97 | 28.43 | 29.00 | 25,395 | |
09/30/2024 | 30.30 | 30.57 | 29.51 | 30.24 | 24,712 | |
09/27/2024 | 29.29 | 30.67 | 29.29 | 30.15 | 20,080 | |
09/26/2024 | 29.85 | 30.46 | 28.69 | 29.00 | 55,127 | |
09/25/2024 | 30.30 | 30.60 | 28.70 | 29.02 | 9,724 | |
09/24/2024 | 31.38 | 31.88 | 29.27 | 29.48 | 24,112 | |
09/23/2024 | 32.09 | 32.34 | 30.25 | 30.49 | 20,896 | |
09/20/2024 | 33.35 | 33.98 | 31.97 | 32.11 | 29,874 | |
09/19/2024 | 31.86 | 33.30 | 31.75 | 33.30 | 16,152 | |
09/18/2024 | 32.50 | 33.11 | 31.11 | 31.11 | 44,721 | |
09/17/2024 | 33.55 | 33.55 | 31.64 | 32.65 | 44,089 | |
09/16/2024 | 34.02 | 34.10 | 32.79 | 33.56 | 33,531 | |
09/13/2024 | 34.22 | 35.00 | 33.17 | 34.48 | 29,618 | |
09/12/2024 | 35.50 | 35.50 | 33.28 | 34.68 | 21,100 | |
09/11/2024 | 33.01 | 33.83 | 32.29 | 33.51 | 17,561 | |
09/10/2024 | 33.37 | 34.90 | 33.15 | 33.33 | 10,791 |
About Sanara Medtech Stock history
Sanara Medtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanara Medtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanara Medtech stock prices may prove useful in developing a viable investing in Sanara Medtech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.3 M | 8.7 M | |
Net Loss | -7.1 M | -6.8 M |
Sanara Medtech Quarterly Net Working Capital |
|
Sanara Medtech Stock Technical Analysis
Sanara Medtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Sanara Medtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanara Medtech's price direction in advance. Along with the technical and fundamental analysis of Sanara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.024 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0335 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sanara Stock analysis
When running Sanara Medtech's price analysis, check to measure Sanara Medtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanara Medtech is operating at the current time. Most of Sanara Medtech's value examination focuses on studying past and present price action to predict the probability of Sanara Medtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanara Medtech's price. Additionally, you may evaluate how the addition of Sanara Medtech to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |