Sanara Medtech Stock Price History

SMTI Stock  USD 36.36  0.17  0.47%   
Below is the normalized historical share price chart for Sanara Medtech extending back to February 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanara Medtech stands at 36.36, as last reported on the 4th of December, with the highest price reaching 37.60 and the lowest price hitting 35.70 during the day.
IPO Date
22nd of February 2011
200 Day MA
32.6834
50 Day MA
33.1504
Beta
1.556
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sanara Stock, it is important to understand the factors that can impact its price. Sanara Medtech is very steady at the moment. Sanara Medtech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0337, which indicates the firm had a 0.0337% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sanara Medtech, which you can use to evaluate the volatility of the company. Please validate Sanara Medtech's Semi Deviation of 2.82, coefficient of variation of 4638.33, and Risk Adjusted Performance of 0.024 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
As of now, Sanara Medtech's Other Stockholder Equity is increasing as compared to previous years. The Sanara Medtech's current Stock Based Compensation is estimated to increase to about 3.6 M, while Common Stock is projected to decrease to 8,108. . As of now, Sanara Medtech's Price Fair Value is increasing as compared to previous years. Sanara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSMTIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sanara Medtech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanara Medtech by adding it to a well-diversified portfolio.
Price Book
7.9889
Enterprise Value Ebitda
(29.03)
Price Sales
4.0718
Shares Float
3.5 M
Wall Street Target Price
44

Sanara Medtech Stock Price History Chart

There are several ways to analyze Sanara Stock price data. The simplest method is using a basic Sanara candlestick price chart, which shows Sanara Medtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202437.7
Lowest PriceSeptember 26, 202429.0

Sanara Medtech December 4, 2024 Stock Price Synopsis

Various analyses of Sanara Medtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanara Stock. It can be used to describe the percentage change in the price of Sanara Medtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanara Stock.
Sanara Medtech Price Daily Balance Of Power 0.09 
Sanara Medtech Price Rate Of Daily Change 1.00 
Sanara Medtech Price Action Indicator(0.21)

Sanara Medtech December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanara Medtech intraday prices and daily technical indicators to check the level of noise trading in Sanara Stock and then apply it to test your longer-term investment strategies against Sanara.

Sanara Stock Price History Data

The price series of Sanara Medtech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.7 with a coefficient of variation of 7.3. The price distribution for the period has arithmetic mean of 33.35. The median price for the last 90 days is 33.45. The company completed stock split (1:100) on 10th of May 2019. Sanara Medtech had dividends distributed to its stock-holders on 2019-05-10.
OpenHighLowCloseVolume
12/04/2024
 36.36  37.60  35.70  36.36 
12/03/2024 36.36  37.60  35.70  36.36  24,395 
12/02/2024 36.55  37.22  35.60  36.19  28,100 
11/29/2024 37.09  37.10  35.56  36.34  16,357 
11/27/2024 37.32  37.32  36.10  36.56  30,188 
11/26/2024 37.80  38.21  36.55  37.01  32,561 
11/25/2024 37.72  38.75  36.78  37.70  76,928 
11/22/2024 38.01  38.53  37.28  37.70  45,868 
11/21/2024 37.91  37.91  36.90  37.32  19,924 
11/20/2024 38.22  38.22  36.38  37.28  62,091 
11/19/2024 33.50  37.76  33.50  36.95  49,173 
11/18/2024 34.61  35.75  34.42  35.37  15,042 
11/15/2024 36.48  37.33  34.51  34.65  15,501 
11/14/2024 37.45  38.44  35.36  36.00  17,131 
11/13/2024 35.50  39.08  35.25  37.22  65,831 
11/12/2024 34.55  34.91  32.66  34.60  25,528 
11/11/2024 35.49  35.50  33.78  35.00  39,790 
11/08/2024 33.64  35.24  33.52  35.24  26,155 
11/07/2024 35.20  35.50  33.91  33.91  11,871 
11/06/2024 35.10  35.80  34.75  35.17  57,698 
11/05/2024 33.50  33.90  32.91  33.75  21,851 
11/04/2024 33.51  34.03  32.96  33.45  10,304 
11/01/2024 33.14  33.63  32.00  33.51  15,305 
10/31/2024 32.51  33.19  31.50  33.00  56,807 
10/30/2024 32.65  33.63  32.50  32.75  20,769 
10/29/2024 32.61  33.31  31.78  32.40  16,027 
10/28/2024 31.89  33.43  31.89  32.86  29,845 
10/25/2024 32.00  32.23  31.15  31.70  23,560 
10/24/2024 32.01  32.50  31.10  31.55  58,438 
10/23/2024 33.40  34.79  32.37  32.46  22,128 
10/22/2024 33.50  35.00  33.31  33.77  21,471 
10/21/2024 33.30  34.09  33.00  33.47  9,122 
10/18/2024 31.15  33.32  31.08  33.29  17,024 
10/17/2024 31.53  31.70  30.99  30.99  15,522 
10/16/2024 32.31  32.75  30.78  31.30  35,122 
10/15/2024 31.80  32.44  31.21  32.14  38,020 
10/14/2024 32.23  32.50  31.87  31.87  5,309 
10/11/2024 31.68  32.95  31.32  32.95  8,193 
10/10/2024 30.29  32.00  30.29  31.14  19,385 
10/09/2024 31.24  32.51  31.24  32.08  21,628 
10/08/2024 30.69  31.12  30.53  30.96  11,855 
10/07/2024 29.40  30.00  28.30  29.59  46,547 
10/04/2024 30.00  30.52  29.37  29.37  34,513 
10/03/2024 29.28  31.73  29.28  29.80  38,970 
10/02/2024 28.99  30.69  28.36  29.78  50,207 
10/01/2024 30.35  30.97  28.43  29.00  25,395 
09/30/2024 30.30  30.57  29.51  30.24  24,712 
09/27/2024 29.29  30.67  29.29  30.15  20,080 
09/26/2024 29.85  30.46  28.69  29.00  55,127 
09/25/2024 30.30  30.60  28.70  29.02  9,724 
09/24/2024 31.38  31.88  29.27  29.48  24,112 
09/23/2024 32.09  32.34  30.25  30.49  20,896 
09/20/2024 33.35  33.98  31.97  32.11  29,874 
09/19/2024 31.86  33.30  31.75  33.30  16,152 
09/18/2024 32.50  33.11  31.11  31.11  44,721 
09/17/2024 33.55  33.55  31.64  32.65  44,089 
09/16/2024 34.02  34.10  32.79  33.56  33,531 
09/13/2024 34.22  35.00  33.17  34.48  29,618 
09/12/2024 35.50  35.50  33.28  34.68  21,100 
09/11/2024 33.01  33.83  32.29  33.51  17,561 
09/10/2024 33.37  34.90  33.15  33.33  10,791 

About Sanara Medtech Stock history

Sanara Medtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanara Medtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanara Medtech stock prices may prove useful in developing a viable investing in Sanara Medtech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.3 M8.7 M
Net Loss-7.1 M-6.8 M

Sanara Medtech Quarterly Net Working Capital

17.57 Million

Sanara Medtech Stock Technical Analysis

Sanara Medtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanara Medtech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanara Medtech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Sanara Medtech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanara Medtech's price direction in advance. Along with the technical and fundamental analysis of Sanara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanara Stock analysis

When running Sanara Medtech's price analysis, check to measure Sanara Medtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanara Medtech is operating at the current time. Most of Sanara Medtech's value examination focuses on studying past and present price action to predict the probability of Sanara Medtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanara Medtech's price. Additionally, you may evaluate how the addition of Sanara Medtech to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.