Sana Biotechnology Stock Price History
| SANA Stock | USD 2.26 0.08 3.42% |
If you're considering investing in Sana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sana Biotechnology stands at 2.26, as last reported on the 20th of March, with the highest price reaching 2.41 and the lowest price hitting 2.20 during the day. Sana Biotechnology is out of control given 3 months investment horizon. Sana Biotechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0835, which indicates the firm had a 0.0835 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use Sana Biotechnology Risk Adjusted Performance of 0.0609, coefficient of variation of 1729.51, and Semi Deviation of 6.56 to evaluate company specific risk that cannot be diversified away.
At present, Sana Biotechnology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 199.9 M, whereas Total Stockholder Equity is forecasted to decline to about 186.8 M. . At present, Sana Biotechnology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.07, whereas Price Earnings Ratio is forecasted to decline to (1.48). Sana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sana |
Sharpe Ratio = 0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SANA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.85 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.82 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sana Biotechnology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sana Biotechnology by adding it to a well-diversified portfolio.
Sana Biotechnology Stock Price History Chart
There are several ways to analyze Sana Stock price data. The simplest method is using a basic Sana candlestick price chart, which shows Sana Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 4.3 |
| Lowest Price | December 19, 2024 | 1.6 |
Sana Biotechnology March 20, 2025 Stock Price Synopsis
Various analyses of Sana Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sana Stock. It can be used to describe the percentage change in the price of Sana Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sana Stock.| Sana Biotechnology Accumulation Distribution | 278,412 | |
| Sana Biotechnology Price Rate Of Daily Change | 0.97 | |
| Sana Biotechnology Price Daily Balance Of Power | (0.38) | |
| Sana Biotechnology Price Action Indicator | (0.09) |
Sana Biotechnology March 20, 2025 Stock Price Analysis
Sana Stock Price History Data
The price series of Sana Biotechnology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.7 with a coefficient of variation of 25.22. The price distribution for the period has arithmetic mean of 2.67. The median price for the last 90 days is 2.76.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 2.29 | 2.41 | 2.20 | 2.26 | 3,195,105 | |
| 03/19/2025 | 2.28 | 2.42 | 2.18 | 2.34 | 4,886,699 | |
| 03/18/2025 | 2.84 | 2.85 | 2.13 | 2.28 | 10,681,058 | |
| 03/17/2025 | 3.00 | 3.01 | 2.71 | 2.77 | 4,014,792 | |
| 03/14/2025 | 2.83 | 2.94 | 2.62 | 2.93 | 2,989,873 | |
| 03/13/2025 | 2.92 | 3.00 | 2.61 | 2.66 | 2,444,775 | |
| 03/12/2025 | 2.75 | 2.94 | 2.74 | 2.92 | 1,939,702 | |
| 03/11/2025 | 2.53 | 2.79 | 2.49 | 2.75 | 2,247,916 | |
| 03/10/2025 | 2.51 | 2.66 | 2.50 | 2.52 | 2,056,118 | |
| 03/07/2025 | 2.58 | 2.67 | 2.52 | 2.58 | 2,238,174 | |
| 03/06/2025 | 2.49 | 2.58 | 2.46 | 2.55 | 2,991,352 | |
| 03/05/2025 | 2.61 | 2.66 | 2.51 | 2.55 | 2,529,395 | |
| 03/04/2025 | 2.34 | 2.63 | 2.32 | 2.56 | 4,004,802 | |
| 03/03/2025 | 2.62 | 2.65 | 2.42 | 2.43 | 3,045,742 | |
| 02/28/2025 | 2.55 | 2.67 | 2.51 | 2.61 | 2,721,827 | |
| 02/27/2025 | 2.61 | 2.81 | 2.57 | 2.59 | 2,495,155 | |
| 02/26/2025 | 2.62 | 2.70 | 2.52 | 2.61 | 2,176,275 | |
| 02/25/2025 | 2.85 | 2.91 | 2.58 | 2.59 | 3,463,311 | |
| 02/24/2025 | 3.01 | 3.07 | 2.85 | 2.88 | 2,586,307 | |
| 02/21/2025 | 3.10 | 3.15 | 2.98 | 3.01 | 2,230,395 | |
| 02/20/2025 | 3.07 | 3.16 | 3.05 | 3.06 | 1,286,274 | |
| 02/19/2025 | 3.00 | 3.17 | 3.00 | 3.09 | 2,412,693 | |
| 02/18/2025 | 3.24 | 3.35 | 3.01 | 3.02 | 3,004,675 | |
| 02/14/2025 | 2.84 | 3.23 | 2.83 | 3.16 | 5,274,480 | |
| 02/13/2025 | 2.79 | 2.86 | 2.75 | 2.81 | 1,522,533 | |
| 02/12/2025 | 2.69 | 2.87 | 2.62 | 2.84 | 2,043,788 | |
| 02/11/2025 | 2.71 | 2.77 | 2.57 | 2.76 | 2,270,396 | |
| 02/10/2025 | 3.00 | 3.02 | 2.69 | 2.74 | 3,528,474 | |
| 02/07/2025 | 3.26 | 3.29 | 2.94 | 2.99 | 3,705,323 | |
| 02/06/2025 | 3.41 | 3.44 | 3.24 | 3.26 | 2,833,879 | |
| 02/05/2025 | 3.15 | 3.43 | 3.15 | 3.32 | 2,758,556 | |
| 02/04/2025 | 3.03 | 3.20 | 3.03 | 3.17 | 2,052,071 | |
| 02/03/2025 | 3.08 | 3.13 | 2.91 | 3.06 | 4,478,201 | |
| 01/31/2025 | 3.47 | 3.65 | 3.21 | 3.22 | 3,712,723 | |
| 01/30/2025 | 3.27 | 3.55 | 3.12 | 3.49 | 5,324,172 | |
| 01/29/2025 | 3.40 | 3.57 | 3.24 | 3.25 | 4,120,615 | |
| 01/28/2025 | 3.35 | 3.50 | 3.28 | 3.41 | 2,901,193 | |
| 01/27/2025 | 3.31 | 3.60 | 3.16 | 3.37 | 5,507,147 | |
| 01/24/2025 | 3.49 | 3.65 | 3.33 | 3.38 | 5,667,046 | |
| 01/23/2025 | 3.41 | 3.72 | 3.29 | 3.49 | 6,780,105 | |
| 01/22/2025 | 2.88 | 3.66 | 2.85 | 3.50 | 14,329,586 | |
| 01/21/2025 | 3.17 | 3.28 | 2.90 | 2.92 | 6,816,738 | |
| 01/17/2025 | 3.15 | 3.38 | 3.14 | 3.16 | 5,400,918 | |
| 01/16/2025 | 3.82 | 3.85 | 3.05 | 3.25 | 13,277,843 | |
| 01/15/2025 | 3.63 | 3.86 | 3.19 | 3.86 | 10,563,520 | |
| 01/14/2025 | 3.43 | 3.81 | 3.20 | 3.63 | 10,803,260 | |
| 01/13/2025 | 3.70 | 4.01 | 3.19 | 3.46 | 12,611,960 | |
| 01/10/2025 | 5.03 | 5.16 | 3.55 | 3.66 | 29,628,905 | |
| 01/08/2025 | 6.07 | 7.30 | 4.12 | 4.30 | 161,196,063 | |
| 01/07/2025 | 1.75 | 1.91 | 1.64 | 1.65 | 28,604,779 | |
| 01/06/2025 | 1.75 | 1.84 | 1.69 | 1.75 | 1,762,422 | |
| 01/03/2025 | 1.66 | 1.77 | 1.66 | 1.71 | 1,836,052 | |
| 01/02/2025 | 1.63 | 1.77 | 1.61 | 1.65 | 1,338,886 | |
| 12/31/2024 | 1.61 | 1.65 | 1.54 | 1.63 | 1,479,556 | |
| 12/30/2024 | 1.61 | 1.64 | 1.52 | 1.61 | 1,623,974 | |
| 12/27/2024 | 1.67 | 1.70 | 1.55 | 1.61 | 1,814,361 | |
| 12/26/2024 | 1.72 | 1.75 | 1.62 | 1.70 | 1,317,287 | |
| 12/24/2024 | 1.63 | 1.77 | 1.62 | 1.75 | 807,598 | |
| 12/23/2024 | 1.65 | 1.71 | 1.56 | 1.63 | 1,801,236 | |
| 12/20/2024 | 1.59 | 1.72 | 1.55 | 1.65 | 3,201,863 | |
| 12/19/2024 | 1.70 | 1.70 | 1.55 | 1.60 | 3,402,114 |
About Sana Biotechnology Stock history
Sana Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sana Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sana Biotechnology stock prices may prove useful in developing a viable investing in Sana Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 230.9 M | 210.9 M | |
| Net Loss | -242.5 M | -254.7 M |
Sana Biotechnology Quarterly Net Working Capital |
|
Sana Biotechnology Stock Technical Analysis
Sana Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Sana Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sana Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Sana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 1.4 | |||
| Total Risk Alpha | 2.98 | |||
| Sortino Ratio | 0.1736 | |||
| Treynor Ratio | 0.4593 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sana Stock analysis
When running Sana Biotechnology's price analysis, check to measure Sana Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sana Biotechnology is operating at the current time. Most of Sana Biotechnology's value examination focuses on studying past and present price action to predict the probability of Sana Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sana Biotechnology's price. Additionally, you may evaluate how the addition of Sana Biotechnology to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |