Samfine Creation Holdings Stock Price History
SFHG Stock | 0.81 0.01 1.22% |
If you're considering investing in Samfine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samfine Creation stands at 0.81, as last reported on the 26th of February, with the highest price reaching 0.85 and the lowest price hitting 0.76 during the day. Samfine Creation Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0818, which indicates the firm had a -0.0818 % return per unit of risk over the last 3 months. Samfine Creation Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samfine Creation's Variance of 318.34, coefficient of variation of (1,113), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 26.4 M. The current Common Stock Shares Outstanding is estimated to decrease to about 16 M. Samfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samfine |
Sharpe Ratio = -0.0818
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFHG |
Estimated Market Risk
18.71 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samfine Creation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samfine Creation by adding Samfine Creation to a well-diversified portfolio.
Price Book 6.4685 | Enterprise Value Ebitda 31.2903 | Price Sales 0.1323 | Shares Float 18 M | Earnings Share 0.01 |
Samfine Creation Stock Price History Chart
There are several ways to analyze Samfine Stock price data. The simplest method is using a basic Samfine candlestick price chart, which shows Samfine Creation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 22.5 |
Lowest Price | December 18, 2024 | 0.62 |
Samfine Creation February 26, 2025 Stock Price Synopsis
Various analyses of Samfine Creation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samfine Stock. It can be used to describe the percentage change in the price of Samfine Creation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samfine Stock.Samfine Creation Price Daily Balance Of Power | (0.11) | |
Samfine Creation Price Rate Of Daily Change | 0.99 | |
Samfine Creation Accumulation Distribution | 18,666 |
Samfine Creation February 26, 2025 Stock Price Analysis
Samfine Stock Price History Data
The price series of Samfine Creation for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 21.88 with a coefficient of variation of 143.17. The price distribution for the period has arithmetic mean of 4.44. The median price for the last 90 days is 1.08.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.85 | 0.85 | 0.76 | 0.81 | 176,293 | |
02/24/2025 | 0.83 | 0.85 | 0.81 | 0.82 | 116,587 | |
02/21/2025 | 0.85 | 0.88 | 0.84 | 0.85 | 172,277 | |
02/20/2025 | 0.85 | 0.87 | 0.80 | 0.87 | 163,984 | |
02/19/2025 | 0.88 | 0.88 | 0.85 | 0.85 | 172,023 | |
02/18/2025 | 0.89 | 0.89 | 0.83 | 0.86 | 313,500 | |
02/14/2025 | 0.90 | 0.91 | 0.86 | 0.88 | 92,831 | |
02/13/2025 | 0.87 | 0.93 | 0.86 | 0.90 | 223,000 | |
02/12/2025 | 0.88 | 0.94 | 0.81 | 0.90 | 436,000 | |
02/11/2025 | 0.92 | 0.94 | 0.87 | 0.90 | 237,500 | |
02/10/2025 | 0.90 | 1.00 | 0.90 | 0.97 | 310,620 | |
02/07/2025 | 0.85 | 1.00 | 0.85 | 0.96 | 350,511 | |
02/06/2025 | 1.10 | 1.20 | 0.89 | 0.96 | 1,914,605 | |
02/05/2025 | 1.18 | 1.29 | 1.03 | 1.12 | 20,095,589 | |
02/04/2025 | 0.93 | 1.03 | 0.93 | 1.00 | 5,156,000 | |
02/03/2025 | 0.90 | 0.98 | 0.88 | 0.96 | 314,400 | |
01/31/2025 | 0.92 | 0.92 | 0.87 | 0.90 | 245,400 | |
01/30/2025 | 0.89 | 0.90 | 0.81 | 0.90 | 218,300 | |
01/29/2025 | 0.94 | 0.95 | 0.82 | 0.86 | 169,600 | |
01/28/2025 | 0.80 | 0.93 | 0.80 | 0.93 | 153,200 | |
01/27/2025 | 0.86 | 0.91 | 0.79 | 0.85 | 383,700 | |
01/24/2025 | 0.94 | 0.97 | 0.91 | 0.91 | 268,100 | |
01/23/2025 | 0.98 | 1.04 | 0.93 | 0.95 | 173,600 | |
01/22/2025 | 0.97 | 1.02 | 0.93 | 1.01 | 272,400 | |
01/21/2025 | 1.00 | 1.03 | 0.91 | 0.96 | 494,000 | |
01/17/2025 | 1.20 | 1.20 | 1.00 | 1.06 | 297,000 | |
01/16/2025 | 1.20 | 1.20 | 1.03 | 1.08 | 246,000 | |
01/15/2025 | 1.05 | 1.17 | 1.01 | 1.08 | 398,500 | |
01/14/2025 | 1.14 | 1.25 | 1.00 | 1.08 | 348,200 | |
01/13/2025 | 1.18 | 1.26 | 1.00 | 1.10 | 598,000 | |
01/10/2025 | 1.48 | 1.48 | 1.04 | 1.17 | 917,900 | |
01/08/2025 | 1.55 | 1.56 | 1.10 | 1.39 | 1,160,000 | |
01/07/2025 | 1.45 | 1.67 | 1.42 | 1.57 | 1,122,300 | |
01/06/2025 | 1.89 | 2.32 | 1.30 | 1.67 | 3,553,200 | |
01/03/2025 | 1.37 | 2.08 | 1.37 | 1.88 | 4,112,400 | |
01/02/2025 | 1.31 | 1.55 | 1.21 | 1.45 | 3,032,600 | |
12/31/2024 | 1.13 | 1.36 | 0.90 | 1.21 | 2,814,600 | |
12/30/2024 | 1.33 | 1.57 | 0.88 | 1.17 | 4,987,200 | |
12/27/2024 | 0.90 | 1.49 | 0.81 | 1.35 | 8,013,300 | |
12/26/2024 | 0.67 | 1.09 | 0.67 | 0.87 | 7,439,900 | |
12/24/2024 | 0.88 | 0.90 | 0.74 | 0.75 | 2,097,700 | |
12/23/2024 | 0.75 | 0.78 | 0.70 | 0.73 | 1,679,400 | |
12/20/2024 | 0.73 | 0.77 | 0.63 | 0.69 | 1,964,300 | |
12/19/2024 | 0.63 | 0.82 | 0.61 | 0.78 | 3,730,900 | |
12/18/2024 | 0.67 | 0.75 | 0.61 | 0.62 | 2,350,100 | |
12/17/2024 | 0.75 | 0.78 | 0.67 | 0.68 | 3,295,100 | |
12/16/2024 | 1.02 | 1.08 | 0.80 | 0.81 | 3,389,000 | |
12/13/2024 | 1.23 | 1.39 | 1.09 | 1.17 | 2,468,400 | |
12/12/2024 | 1.80 | 1.93 | 1.11 | 1.26 | 7,381,800 | |
12/11/2024 | 3.05 | 3.05 | 2.85 | 3.05 | 10,275,900 | |
12/10/2024 | 22.40 | 22.40 | 21.00 | 21.09 | 823,100 | |
12/09/2024 | 23.70 | 24.00 | 20.50 | 22.50 | 1,555,100 | |
12/06/2024 | 19.60 | 23.00 | 19.45 | 21.96 | 2,569,200 | |
12/05/2024 | 17.48 | 22.96 | 16.85 | 19.72 | 3,143,200 | |
12/04/2024 | 14.81 | 17.71 | 14.56 | 16.69 | 2,659,200 | |
12/03/2024 | 13.50 | 15.49 | 12.70 | 15.30 | 2,004,700 | |
12/02/2024 | 12.11 | 14.00 | 11.40 | 13.65 | 674,500 | |
11/29/2024 | 11.88 | 12.29 | 11.63 | 11.94 | 736,400 | |
11/27/2024 | 11.70 | 12.30 | 10.35 | 11.81 | 194,300 | |
11/26/2024 | 10.78 | 12.30 | 10.30 | 11.70 | 420,100 | |
11/25/2024 | 11.75 | 12.15 | 10.80 | 11.13 | 145,700 |
About Samfine Creation Stock history
Samfine Creation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samfine Creation Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samfine Creation stock prices may prove useful in developing a viable investing in Samfine Creation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18 M | 16 M |
Samfine Creation Stock Technical Analysis
Samfine Creation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Samfine Creation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samfine Creation's price direction in advance. Along with the technical and fundamental analysis of Samfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (1.63) | |||
Total Risk Alpha | (1.73) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samfine Stock analysis
When running Samfine Creation's price analysis, check to measure Samfine Creation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samfine Creation is operating at the current time. Most of Samfine Creation's value examination focuses on studying past and present price action to predict the probability of Samfine Creation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samfine Creation's price. Additionally, you may evaluate how the addition of Samfine Creation to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |