Samfine Creation Holdings Stock Price History

SFHG Stock   0.74  0.04  5.13%   
If you're considering investing in Samfine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samfine Creation stands at 0.74, as last reported on the 24th of March, with the highest price reaching 0.78 and the lowest price hitting 0.72 during the day. Samfine Creation appears to be out of control, given 3 months investment horizon. Samfine Creation Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0433, which indicates the firm had a 0.0433 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samfine Creation Holdings, which you can use to evaluate the volatility of the company. Please review Samfine Creation's Semi Deviation of 6.08, risk adjusted performance of 0.051, and Coefficient Of Variation of 2121.02 to confirm if our risk estimates are consistent with your expectations.
  
Samfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0433

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSFHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.67
  actual daily
95
95% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Samfine Creation is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samfine Creation by adding it to a well-diversified portfolio.

Samfine Creation Stock Price History Chart

There are several ways to analyze Samfine Stock price data. The simplest method is using a basic Samfine candlestick price chart, which shows Samfine Creation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.88
Lowest PriceMarch 13, 20250.64

Samfine Creation March 24, 2025 Stock Price Synopsis

Various analyses of Samfine Creation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samfine Stock. It can be used to describe the percentage change in the price of Samfine Creation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samfine Stock.
Samfine Creation Price Daily Balance Of Power(0.67)
Samfine Creation Price Rate Of Daily Change 0.95 
Samfine Creation Price Action Indicator(0.03)

Samfine Creation March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samfine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samfine Creation intraday prices and daily technical indicators to check the level of noise trading in Samfine Stock and then apply it to test your longer-term investment strategies against Samfine.

Samfine Stock Price History Data

The price series of Samfine Creation for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.24 with a coefficient of variation of 27.22. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
03/24/2025
 0.77  0.78  0.72  0.74 
03/21/2025 0.77  0.78  0.72  0.74  162,455 
03/20/2025 0.80  0.80  0.77  0.78  84,105 
03/19/2025 0.75  0.79  0.75  0.79  75,675 
03/18/2025 0.72  0.80  0.72  0.78  100,117 
03/17/2025 0.69  0.78  0.68  0.73  138,461 
03/14/2025 0.63  0.73  0.63  0.67  155,312 
03/13/2025 0.63  0.66  0.61  0.64  158,044 
03/12/2025 0.65  0.66  0.62  0.65  76,915 
03/11/2025 0.60  0.66  0.60  0.65  97,661 
03/10/2025 0.65  0.69  0.63  0.65  139,120 
03/07/2025 0.73  0.76  0.60  0.67  343,996 
03/06/2025 0.77  0.80  0.69  0.75  100,855 
03/05/2025 0.72  0.78  0.70  0.75  182,574 
03/04/2025 0.68  0.71  0.55  0.68  206,200 
03/03/2025 0.70  0.74  0.68  0.69  143,153 
02/28/2025 0.77  0.77  0.70  0.74  177,007 
02/27/2025 0.80  0.80  0.76  0.79  51,800 
02/26/2025 0.78  0.80  0.76  0.80  100,747 
02/25/2025 0.85  0.85  0.76  0.81  176,293 
02/24/2025 0.83  0.85  0.81  0.82  116,587 
02/21/2025 0.85  0.88  0.84  0.85  172,277 
02/20/2025 0.85  0.87  0.80  0.87  163,984 
02/19/2025 0.88  0.88  0.85  0.85  172,023 
02/18/2025 0.89  0.89  0.83  0.86  313,500 
02/14/2025 0.90  0.91  0.86  0.88  92,831 
02/13/2025 0.87  0.93  0.86  0.90  223,000 
02/12/2025 0.88  0.94  0.81  0.90  436,000 
02/11/2025 0.92  0.94  0.87  0.90  237,500 
02/10/2025 0.90  1.00  0.90  0.97  310,620 
02/07/2025 0.85  1.00  0.85  0.96  350,511 
02/06/2025 1.10  1.20  0.89  0.96  1,914,605 
02/05/2025 1.18  1.29  1.03  1.12  20,095,589 
02/04/2025 0.93  1.03  0.93  1.00  5,156,000 
02/03/2025 0.90  0.98  0.88  0.96  314,400 
01/31/2025 0.92  0.92  0.87  0.90  245,400 
01/30/2025 0.89  0.90  0.81  0.90  218,300 
01/29/2025 0.94  0.95  0.82  0.86  169,600 
01/28/2025 0.80  0.93  0.80  0.93  153,200 
01/27/2025 0.86  0.91  0.79  0.85  383,700 
01/24/2025 0.94  0.97  0.91  0.91  268,100 
01/23/2025 0.98  1.04  0.93  0.95  173,600 
01/22/2025 0.97  1.02  0.93  1.01  272,400 
01/21/2025 1.00  1.03  0.91  0.96  494,000 
01/17/2025 1.20  1.20  1.00  1.06  297,000 
01/16/2025 1.20  1.20  1.03  1.08  246,000 
01/15/2025 1.05  1.17  1.01  1.08  398,500 
01/14/2025 1.14  1.25  1.00  1.08  348,200 
01/13/2025 1.18  1.26  1.00  1.10  598,000 
01/10/2025 1.48  1.48  1.04  1.17  917,900 
01/08/2025 1.55  1.56  1.10  1.39  1,160,000 
01/07/2025 1.45  1.67  1.42  1.57  1,122,300 
01/06/2025 1.89  2.32  1.30  1.67  3,553,200 
01/03/2025 1.37  2.08  1.37  1.88  4,112,400 
01/02/2025 1.31  1.55  1.21  1.45  3,032,600 
12/31/2024 1.13  1.36  0.90  1.21  2,814,600 
12/30/2024 1.33  1.57  0.88  1.17  4,987,200 
12/27/2024 0.90  1.49  0.81  1.35  8,013,300 
12/26/2024 0.67  1.09  0.67  0.87  7,439,900 
12/24/2024 0.88  0.90  0.74  0.75  2,097,700 
12/23/2024 0.75  0.78  0.70  0.73  1,679,400 

About Samfine Creation Stock history

Samfine Creation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samfine Creation Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samfine Creation stock prices may prove useful in developing a viable investing in Samfine Creation

Samfine Creation Stock Technical Analysis

Samfine Creation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samfine Creation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samfine Creation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Samfine Creation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samfine Creation's price direction in advance. Along with the technical and fundamental analysis of Samfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samfine Stock analysis

When running Samfine Creation's price analysis, check to measure Samfine Creation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samfine Creation is operating at the current time. Most of Samfine Creation's value examination focuses on studying past and present price action to predict the probability of Samfine Creation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samfine Creation's price. Additionally, you may evaluate how the addition of Samfine Creation to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets