Samfine Creation Holdings Stock Price History

SFHG Stock   0.81  0.01  1.22%   
If you're considering investing in Samfine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samfine Creation stands at 0.81, as last reported on the 26th of February, with the highest price reaching 0.85 and the lowest price hitting 0.76 during the day. Samfine Creation Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0818, which indicates the firm had a -0.0818 % return per unit of risk over the last 3 months. Samfine Creation Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samfine Creation's Variance of 318.34, coefficient of variation of (1,113), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 26.4 M. The current Common Stock Shares Outstanding is estimated to decrease to about 16 M. Samfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFHG

Estimated Market Risk

 18.71
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samfine Creation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samfine Creation by adding Samfine Creation to a well-diversified portfolio.
Price Book
6.4685
Enterprise Value Ebitda
31.2903
Price Sales
0.1323
Shares Float
18 M
Earnings Share
0.01

Samfine Creation Stock Price History Chart

There are several ways to analyze Samfine Stock price data. The simplest method is using a basic Samfine candlestick price chart, which shows Samfine Creation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202422.5
Lowest PriceDecember 18, 20240.62

Samfine Creation February 26, 2025 Stock Price Synopsis

Various analyses of Samfine Creation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samfine Stock. It can be used to describe the percentage change in the price of Samfine Creation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samfine Stock.
Samfine Creation Price Daily Balance Of Power(0.11)
Samfine Creation Price Rate Of Daily Change 0.99 
Samfine Creation Accumulation Distribution 18,666 

Samfine Creation February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samfine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samfine Creation intraday prices and daily technical indicators to check the level of noise trading in Samfine Stock and then apply it to test your longer-term investment strategies against Samfine.

Samfine Stock Price History Data

The price series of Samfine Creation for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 21.88 with a coefficient of variation of 143.17. The price distribution for the period has arithmetic mean of 4.44. The median price for the last 90 days is 1.08.
OpenHighLowCloseVolume
02/25/2025 0.85  0.85  0.76  0.81  176,293 
02/24/2025 0.83  0.85  0.81  0.82  116,587 
02/21/2025 0.85  0.88  0.84  0.85  172,277 
02/20/2025 0.85  0.87  0.80  0.87  163,984 
02/19/2025 0.88  0.88  0.85  0.85  172,023 
02/18/2025 0.89  0.89  0.83  0.86  313,500 
02/14/2025 0.90  0.91  0.86  0.88  92,831 
02/13/2025 0.87  0.93  0.86  0.90  223,000 
02/12/2025 0.88  0.94  0.81  0.90  436,000 
02/11/2025 0.92  0.94  0.87  0.90  237,500 
02/10/2025 0.90  1.00  0.90  0.97  310,620 
02/07/2025 0.85  1.00  0.85  0.96  350,511 
02/06/2025 1.10  1.20  0.89  0.96  1,914,605 
02/05/2025 1.18  1.29  1.03  1.12  20,095,589 
02/04/2025 0.93  1.03  0.93  1.00  5,156,000 
02/03/2025 0.90  0.98  0.88  0.96  314,400 
01/31/2025 0.92  0.92  0.87  0.90  245,400 
01/30/2025 0.89  0.90  0.81  0.90  218,300 
01/29/2025 0.94  0.95  0.82  0.86  169,600 
01/28/2025 0.80  0.93  0.80  0.93  153,200 
01/27/2025 0.86  0.91  0.79  0.85  383,700 
01/24/2025 0.94  0.97  0.91  0.91  268,100 
01/23/2025 0.98  1.04  0.93  0.95  173,600 
01/22/2025 0.97  1.02  0.93  1.01  272,400 
01/21/2025 1.00  1.03  0.91  0.96  494,000 
01/17/2025 1.20  1.20  1.00  1.06  297,000 
01/16/2025 1.20  1.20  1.03  1.08  246,000 
01/15/2025 1.05  1.17  1.01  1.08  398,500 
01/14/2025 1.14  1.25  1.00  1.08  348,200 
01/13/2025 1.18  1.26  1.00  1.10  598,000 
01/10/2025 1.48  1.48  1.04  1.17  917,900 
01/08/2025 1.55  1.56  1.10  1.39  1,160,000 
01/07/2025 1.45  1.67  1.42  1.57  1,122,300 
01/06/2025 1.89  2.32  1.30  1.67  3,553,200 
01/03/2025 1.37  2.08  1.37  1.88  4,112,400 
01/02/2025 1.31  1.55  1.21  1.45  3,032,600 
12/31/2024 1.13  1.36  0.90  1.21  2,814,600 
12/30/2024 1.33  1.57  0.88  1.17  4,987,200 
12/27/2024 0.90  1.49  0.81  1.35  8,013,300 
12/26/2024 0.67  1.09  0.67  0.87  7,439,900 
12/24/2024 0.88  0.90  0.74  0.75  2,097,700 
12/23/2024 0.75  0.78  0.70  0.73  1,679,400 
12/20/2024 0.73  0.77  0.63  0.69  1,964,300 
12/19/2024 0.63  0.82  0.61  0.78  3,730,900 
12/18/2024 0.67  0.75  0.61  0.62  2,350,100 
12/17/2024 0.75  0.78  0.67  0.68  3,295,100 
12/16/2024 1.02  1.08  0.80  0.81  3,389,000 
12/13/2024 1.23  1.39  1.09  1.17  2,468,400 
12/12/2024 1.80  1.93  1.11  1.26  7,381,800 
12/11/2024 3.05  3.05  2.85  3.05  10,275,900 
12/10/2024 22.40  22.40  21.00  21.09  823,100 
12/09/2024 23.70  24.00  20.50  22.50  1,555,100 
12/06/2024 19.60  23.00  19.45  21.96  2,569,200 
12/05/2024 17.48  22.96  16.85  19.72  3,143,200 
12/04/2024 14.81  17.71  14.56  16.69  2,659,200 
12/03/2024 13.50  15.49  12.70  15.30  2,004,700 
12/02/2024 12.11  14.00  11.40  13.65  674,500 
11/29/2024 11.88  12.29  11.63  11.94  736,400 
11/27/2024 11.70  12.30  10.35  11.81  194,300 
11/26/2024 10.78  12.30  10.30  11.70  420,100 
11/25/2024 11.75  12.15  10.80  11.13  145,700 

About Samfine Creation Stock history

Samfine Creation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samfine Creation Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samfine Creation stock prices may prove useful in developing a viable investing in Samfine Creation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M16 M

Samfine Creation Stock Technical Analysis

Samfine Creation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samfine Creation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samfine Creation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Samfine Creation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samfine Creation's price direction in advance. Along with the technical and fundamental analysis of Samfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samfine Stock analysis

When running Samfine Creation's price analysis, check to measure Samfine Creation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samfine Creation is operating at the current time. Most of Samfine Creation's value examination focuses on studying past and present price action to predict the probability of Samfine Creation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samfine Creation's price. Additionally, you may evaluate how the addition of Samfine Creation to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets