Sally Beauty Holdings Stock Price History
| SBH Stock | USD 8.59 0.09 1.06% |
Below is the normalized historical share price chart for Sally Beauty Holdings extending back to November 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sally Beauty stands at 8.59, as last reported on the 22nd of March, with the highest price reaching 8.65 and the lowest price hitting 8.25 during the day.
If you're considering investing in Sally Stock, it is important to understand the factors that can impact its price. Sally Beauty Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Sally Beauty Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sally Beauty's Risk Adjusted Performance of (0.18), variance of 6.97, and Coefficient Of Variation of (472.38) to confirm the risk estimate we provide.
As of now, Sally Beauty's Total Stockholder Equity is increasing as compared to previous years. The Sally Beauty's current Common Stock Shares Outstanding is estimated to increase to about 125.7 M, while Liabilities And Stockholders Equity is projected to decrease to under 2 B. . As of now, Sally Beauty's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Sally Beauty's current Price To Free Cash Flows Ratio is estimated to increase to 14.95, while Price Earnings To Growth Ratio is forecasted to increase to (0.56). Sally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2006 | 200 Day MA 11.6023 | 50 Day MA 9.9812 | Beta 1.545 |
Sally |
Sharpe Ratio = -0.156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBH |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sally Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sally Beauty by adding Sally Beauty to a well-diversified portfolio.
Price Book 1.3977 | Enterprise Value Ebitda 5.6112 | Price Sales 0.2327 | Shares Float 100.9 M | Wall Street Target Price 12.75 |
Sally Beauty Stock Price History Chart
There are several ways to analyze Sally Stock price data. The simplest method is using a basic Sally candlestick price chart, which shows Sally Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 11.55 |
| Lowest Price | March 20, 2025 | 8.5 |
Sally Beauty March 22, 2025 Stock Price Synopsis
Various analyses of Sally Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sally Stock. It can be used to describe the percentage change in the price of Sally Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sally Stock.| Sally Beauty Price Rate Of Daily Change | 1.01 | |
| Sally Beauty Price Action Indicator | 0.18 | |
| Sally Beauty Price Daily Balance Of Power | 0.22 | |
| Sally Beauty Accumulation Distribution | 195,083 |
Sally Beauty March 22, 2025 Stock Price Analysis
Sally Stock Price History Data
The price series of Sally Beauty for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.09 with a coefficient of variation of 10.8. The price distribution for the period has arithmetic mean of 10.29. The median price for the last 90 days is 10.59. The company completed stock split (3:2) on 23rd of February 2004.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 8.33 | 8.65 | 8.25 | 8.59 | 4,218,672 | |
| 03/20/2025 | 8.89 | 8.95 | 8.50 | 8.50 | 1,455,378 | |
| 03/19/2025 | 8.75 | 9.07 | 8.73 | 9.00 | 1,914,218 | |
| 03/18/2025 | 8.91 | 8.91 | 8.73 | 8.75 | 2,231,677 | |
| 03/17/2025 | 9.24 | 9.24 | 8.88 | 8.95 | 2,158,742 | |
| 03/14/2025 | 9.11 | 9.15 | 8.85 | 9.12 | 2,333,176 | |
| 03/13/2025 | 9.14 | 9.29 | 8.81 | 8.97 | 2,811,280 | |
| 03/12/2025 | 9.50 | 9.63 | 9.08 | 9.08 | 2,998,836 | |
| 03/11/2025 | 9.51 | 9.53 | 9.25 | 9.44 | 3,266,146 | |
| 03/10/2025 | 9.28 | 9.76 | 9.28 | 9.51 | 3,378,229 | |
| 03/07/2025 | 9.06 | 9.38 | 8.98 | 9.31 | 2,502,392 | |
| 03/06/2025 | 8.68 | 9.18 | 8.66 | 9.12 | 2,943,639 | |
| 03/05/2025 | 8.72 | 8.87 | 8.68 | 8.85 | 1,568,377 | |
| 03/04/2025 | 8.60 | 8.94 | 8.52 | 8.67 | 3,229,185 | |
| 03/03/2025 | 9.05 | 9.28 | 8.68 | 8.76 | 2,218,565 | |
| 02/28/2025 | 8.90 | 9.02 | 8.81 | 9.02 | 2,144,522 | |
| 02/27/2025 | 9.15 | 9.17 | 8.86 | 8.93 | 2,411,730 | |
| 02/26/2025 | 9.61 | 9.69 | 9.16 | 9.18 | 2,631,222 | |
| 02/25/2025 | 9.27 | 9.72 | 9.23 | 9.58 | 3,095,717 | |
| 02/24/2025 | 9.02 | 9.44 | 8.95 | 9.20 | 3,237,960 | |
| 02/21/2025 | 9.43 | 9.45 | 8.88 | 8.94 | 2,773,088 | |
| 02/20/2025 | 9.41 | 9.67 | 9.24 | 9.32 | 2,841,290 | |
| 02/19/2025 | 9.23 | 9.54 | 9.20 | 9.48 | 3,351,956 | |
| 02/18/2025 | 9.03 | 9.49 | 9.03 | 9.36 | 2,795,179 | |
| 02/14/2025 | 9.50 | 9.65 | 9.07 | 9.29 | 3,339,599 | |
| 02/13/2025 | 10.18 | 10.22 | 9.10 | 9.59 | 6,055,964 | |
| 02/12/2025 | 9.40 | 9.87 | 9.11 | 9.18 | 4,629,498 | |
| 02/11/2025 | 9.46 | 9.68 | 9.36 | 9.68 | 2,442,739 | |
| 02/10/2025 | 9.79 | 9.80 | 9.47 | 9.57 | 3,693,571 | |
| 02/07/2025 | 10.24 | 10.43 | 9.64 | 9.76 | 2,912,110 | |
| 02/06/2025 | 10.70 | 10.94 | 10.41 | 10.42 | 2,172,521 | |
| 02/05/2025 | 10.58 | 10.71 | 10.48 | 10.59 | 2,178,691 | |
| 02/04/2025 | 10.67 | 10.90 | 10.59 | 10.66 | 1,984,799 | |
| 02/03/2025 | 10.57 | 10.76 | 10.42 | 10.50 | 1,830,974 | |
| 01/31/2025 | 11.23 | 11.28 | 10.81 | 10.87 | 2,159,532 | |
| 01/30/2025 | 11.10 | 11.58 | 11.10 | 11.33 | 2,260,367 | |
| 01/29/2025 | 11.15 | 11.15 | 10.78 | 11.03 | 1,118,447 | |
| 01/28/2025 | 11.20 | 11.43 | 11.06 | 11.07 | 1,795,037 | |
| 01/27/2025 | 11.00 | 11.31 | 10.75 | 11.29 | 2,681,039 | |
| 01/24/2025 | 11.26 | 11.26 | 10.93 | 11.01 | 1,842,634 | |
| 01/23/2025 | 11.11 | 11.30 | 11.01 | 11.29 | 1,310,441 | |
| 01/22/2025 | 11.25 | 11.42 | 11.10 | 11.11 | 2,372,967 | |
| 01/21/2025 | 11.03 | 11.33 | 10.56 | 11.25 | 2,443,729 | |
| 01/17/2025 | 11.28 | 11.36 | 10.99 | 11.26 | 1,525,555 | |
| 01/16/2025 | 11.27 | 11.27 | 10.97 | 11.15 | 1,773,339 | |
| 01/15/2025 | 11.44 | 11.48 | 10.92 | 11.00 | 1,984,968 | |
| 01/14/2025 | 11.01 | 11.14 | 10.81 | 11.14 | 1,641,660 | |
| 01/13/2025 | 11.08 | 11.31 | 10.82 | 11.02 | 2,081,655 | |
| 01/10/2025 | 10.55 | 11.24 | 10.54 | 11.18 | 2,261,480 | |
| 01/08/2025 | 10.80 | 10.80 | 10.44 | 10.75 | 1,864,207 | |
| 01/07/2025 | 10.86 | 10.99 | 10.72 | 10.80 | 1,805,461 | |
| 01/06/2025 | 10.86 | 11.04 | 10.61 | 10.73 | 2,167,120 | |
| 01/03/2025 | 10.75 | 11.00 | 10.64 | 10.74 | 3,223,016 | |
| 01/02/2025 | 10.49 | 10.72 | 10.35 | 10.68 | 2,298,051 | |
| 12/31/2024 | 10.15 | 10.52 | 10.05 | 10.45 | 2,442,984 | |
| 12/30/2024 | 10.74 | 10.81 | 9.93 | 10.00 | 3,194,726 | |
| 12/27/2024 | 11.04 | 11.16 | 10.82 | 10.84 | 1,555,001 | |
| 12/26/2024 | 11.15 | 11.36 | 11.00 | 11.18 | 1,850,129 | |
| 12/24/2024 | 11.41 | 11.42 | 11.14 | 11.25 | 717,163 | |
| 12/23/2024 | 11.56 | 11.56 | 11.28 | 11.37 | 1,725,917 | |
| 12/20/2024 | 11.71 | 11.93 | 11.55 | 11.55 | 3,927,303 |
About Sally Beauty Stock history
Sally Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sally Beauty Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sally Beauty stock prices may prove useful in developing a viable investing in Sally Beauty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 96.2 M | 125.7 M | |
| Net Income Applicable To Common Shares | 212.3 M | 196.6 M |
Sally Beauty Quarterly Net Working Capital |
|
Sally Beauty Stock Technical Analysis
Sally Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Sally Beauty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sally Beauty's price direction in advance. Along with the technical and fundamental analysis of Sally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sally Stock analysis
When running Sally Beauty's price analysis, check to measure Sally Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sally Beauty is operating at the current time. Most of Sally Beauty's value examination focuses on studying past and present price action to predict the probability of Sally Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sally Beauty's price. Additionally, you may evaluate how the addition of Sally Beauty to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |