Salesforce Stock Price History

CRM Stock  USD 327.62  1.08  0.33%   
Below is the normalized historical share price chart for Salesforce extending back to June 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Salesforce stands at 327.62, as last reported on the 18th of February 2025, with the highest price reaching 328.50 and the lowest price hitting 322.62 during the day.
IPO Date
23rd of June 2004
200 Day MA
288.1072
50 Day MA
338.4322
Beta
1.307
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of now, Salesforce Stock is very steady. Salesforce owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0135, which indicates the firm had a 0.0135 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Salesforce, which you can use to evaluate the volatility of the company. Please validate Salesforce's Coefficient Of Variation of 4731.63, risk adjusted performance of 0.0219, and Semi Deviation of 1.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0303%.
  
At this time, Salesforce's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Salesforce's Price Cash Flow Ratio is very stable compared to the past year. As of the 18th of February 2025, Price Sales Ratio is likely to grow to 10.55, while Price Earnings Ratio is likely to drop 72.32. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRM

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Salesforce is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding it to a well-diversified portfolio.
Price Book
5.3396
Enterprise Value Ebitda
28.5578
Price Sales
8.403
Shares Float
931.7 M
Dividend Share
1.2

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024367.45
Lowest PriceJanuary 10, 2025317.85

Salesforce February 18, 2025 Stock Price Synopsis

Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.
Salesforce Price Rate Of Daily Change 1.00 
Salesforce Price Action Indicator 2.60 
Salesforce Price Daily Balance Of Power 0.18 

Salesforce February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Data

The price series of Salesforce for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 49.6 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 336.92. The median price for the last 90 days is 335.4. The company had 4:1 stock split on 18th of April 2013. Salesforce issued dividends on 2024-12-18.
OpenHighLowCloseVolume
02/18/2025
 326.54  328.50  322.62  327.62 
02/18/2025
 326.54  328.50  322.62  327.62 
02/14/2025 328.03  328.50  322.62  326.54  5,875,771 
02/13/2025 326.20  330.35  323.22  329.85  4,307,357 
02/12/2025 319.55  327.00  316.97  326.12  5,639,277 
02/11/2025 324.02  326.44  321.26  324.40  5,453,618 
02/10/2025 327.92  331.75  326.65  327.20  5,979,438 
02/07/2025 332.00  333.82  323.72  325.83  7,613,754 
02/06/2025 337.48  337.48  329.10  330.81  13,230,774 
02/05/2025 345.72  348.04  338.87  347.93  4,521,009 
02/04/2025 345.62  346.93  338.67  344.14  4,965,602 
02/03/2025 335.97  341.46  331.26  339.24  4,549,415 
01/31/2025 348.00  349.50  340.10  341.70  5,781,541 
01/30/2025 340.90  348.00  340.00  343.57  7,591,129 
01/29/2025 358.76  360.18  351.50  354.00  6,266,724 
01/28/2025 354.77  367.09  350.46  359.95  12,099,290 
01/27/2025 332.36  353.15  330.50  347.10  15,661,110 
01/24/2025 336.30  338.65  331.79  333.88  3,299,074 
01/23/2025 332.33  335.46  329.60  334.66  4,355,877 
01/22/2025 331.25  335.23  327.28  332.62  7,259,285 
01/21/2025 329.40  329.52  322.45  326.84  6,397,166 
01/17/2025 328.72  329.57  323.07  324.56  6,303,558 
01/16/2025 322.94  327.72  319.55  320.00  5,051,487 
01/15/2025 329.88  331.53  320.78  321.16  6,042,674 
01/14/2025 325.00  329.94  321.50  323.54  5,935,221 
01/13/2025 314.60  320.55  313.80  319.07  4,583,023 
01/10/2025 322.77  322.77  316.02  317.85  6,539,973 
01/08/2025 327.74  328.80  323.11  326.90  3,788,206 
01/07/2025 330.50  331.50  322.91  324.93  4,643,133 
01/06/2025 334.02  336.60  327.28  330.53  5,785,333 
01/03/2025 332.10  333.44  329.27  332.90  4,102,503 
01/02/2025 336.31  338.92  327.81  330.66  4,807,138 
12/31/2024 336.27  337.15  332.41  334.33  3,026,017 
12/30/2024 333.47  338.11  331.61  335.74  3,411,528 
12/27/2024 340.35  342.27  335.27  338.45  3,220,402 
12/26/2024 344.88  344.88  341.03  341.72  3,484,545 
12/24/2024 343.00  344.95  340.83  344.43  1,810,961 
12/23/2024 342.25  343.85  336.68  342.90  5,330,267 
12/20/2024 332.74  346.45  331.14  343.65  14,932,310 
12/19/2024 341.70  343.53  335.43  336.23  7,423,351 
12/18/2024 354.50  354.77  335.24  337.23  8,400,030 
12/17/2024 356.49  356.82  348.71  350.57  6,910,983 
12/16/2024 350.38  357.66  350.16  356.82  5,482,323 
12/13/2024 363.59  364.38  352.10  353.91  5,538,020 
12/12/2024 354.60  359.59  352.52  357.62  5,422,002 
12/11/2024 353.09  359.79  351.48  354.45  7,546,604 
12/10/2024 350.95  355.08  347.03  348.42  6,032,962 
12/09/2024 361.29  361.29  350.39  351.17  6,475,001 
12/06/2024 364.57  366.73  360.68  361.58  5,738,864 
12/05/2024 360.37  365.03  356.26  360.97  10,942,120 
12/04/2024 366.39  368.58  356.24  367.45  24,733,141 
12/03/2024 327.03  332.42  323.28  331.05  12,632,360 
12/02/2024 331.62  334.12  329.73  330.63  6,063,387 
11/29/2024 328.96  331.61  326.88  329.61  3,517,586 
11/27/2024 336.08  337.00  328.51  329.63  7,471,475 
11/26/2024 341.59  343.42  338.75  342.79  4,492,772 
11/25/2024 344.61  347.45  337.90  338.72  7,117,192 
11/22/2024 338.56  342.42  335.40  341.63  5,649,365 
11/21/2024 330.97  342.55  328.23  335.40  8,364,165 
11/20/2024 324.92  326.89  321.64  325.33  3,763,500 
11/19/2024 318.64  324.33  315.64  323.06  5,469,892 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salesforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B642.1 M
Net Income Applicable To Common Shares239.2 M388.6 M

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Salesforce is a strong investment it is important to analyze Salesforce's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Salesforce's future performance. For an informed investment choice regarding Salesforce Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Salesforce. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Salesforce Stock, please use our How to Invest in Salesforce guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salesforce. If investors know Salesforce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salesforce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.264
Dividend Share
1.2
Earnings Share
6.07
Revenue Per Share
38.568
Quarterly Revenue Growth
0.083
The market value of Salesforce is measured differently than its book value, which is the value of Salesforce that is recorded on the company's balance sheet. Investors also form their own opinion of Salesforce's value that differs from its market value or its book value, called intrinsic value, which is Salesforce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salesforce's market value can be influenced by many factors that don't directly affect Salesforce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salesforce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Salesforce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salesforce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.