Salesforce Stock Price History
| CRM Stock | USD 330.01 13.17 3.84% |
Below is the normalized historical share price chart for Salesforce extending back to June 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Salesforce stands at 330.01, as last reported on the 28th of November, with the highest price reaching 337.38 and the lowest price hitting 328.88 during the day.
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. Salesforce appears to be very steady, given 3 months investment horizon. Salesforce owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Salesforce, which you can use to evaluate the volatility of the company. Please review Salesforce's Semi Deviation of 0.9088, risk adjusted performance of 0.1895, and Coefficient Of Variation of 415.39 to confirm if our risk estimates are consistent with your expectations.
At this time, Salesforce's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Salesforce's Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Sales Ratio is likely to grow to 10.55, while Price Earnings Ratio is likely to drop 62.89. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2004 | 200 Day MA 276.4407 | 50 Day MA 296.257 | Beta 1.288 |
Salesforce |
Sharpe Ratio = 0.2505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Salesforce is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding it to a well-diversified portfolio.
Price Book 5.6251 | Enterprise Value Ebitda 30.6081 | Price Sales 8.9971 | Shares Float 929.2 M | Dividend Share 0.8 |
Salesforce Stock Price History Chart
There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 343.18 |
| Lowest Price | September 6, 2024 | 243.59 |
Salesforce November 28, 2024 Stock Price Synopsis
Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.| Salesforce Price Rate Of Daily Change | 0.96 | |
| Salesforce Price Action Indicator | (9.71) | |
| Salesforce Accumulation Distribution | 188,206 | |
| Salesforce Price Daily Balance Of Power | (1.55) |
Salesforce November 28, 2024 Stock Price Analysis
Salesforce Stock Price History Data
The price series of Salesforce for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 99.59 with a coefficient of variation of 10.06. The prices are distributed with arithmetic mean of 286.97. The median price for the last 90 days is 288.1. The company had 4:1 stock split on 18th of April 2013. Salesforce issued dividends on 2024-09-18.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 336.46 | 337.38 | 328.88 | 330.01 | 7,470,244 | |
| 11/26/2024 | 341.98 | 343.81 | 339.14 | 343.18 | 4,487,904 | |
| 11/25/2024 | 345.00 | 347.85 | 338.29 | 339.11 | 7,114,442 | |
| 11/22/2024 | 338.95 | 342.81 | 335.78 | 342.02 | 5,648,775 | |
| 11/21/2024 | 331.35 | 342.94 | 328.60 | 335.78 | 8,362,471 | |
| 11/20/2024 | 325.29 | 327.26 | 322.01 | 325.70 | 3,762,154 | |
| 11/19/2024 | 319.00 | 324.70 | 316.00 | 323.43 | 5,467,975 | |
| 11/18/2024 | 327.00 | 327.00 | 320.21 | 322.25 | 4,250,504 | |
| 11/15/2024 | 326.93 | 330.26 | 324.18 | 325.26 | 7,083,093 | |
| 11/14/2024 | 342.44 | 346.00 | 330.82 | 331.65 | 7,623,892 | |
| 11/13/2024 | 345.50 | 348.19 | 338.77 | 341.72 | 6,901,589 | |
| 11/12/2024 | 339.29 | 348.86 | 338.51 | 341.15 | 7,658,503 | |
| 11/11/2024 | 325.25 | 344.88 | 325.25 | 341.73 | 13,952,548 | |
| 11/08/2024 | 310.03 | 322.81 | 309.44 | 321.95 | 8,481,972 | |
| 11/07/2024 | 307.50 | 312.19 | 306.00 | 310.78 | 5,720,758 | |
| 11/06/2024 | 305.00 | 308.56 | 303.07 | 306.90 | 5,873,463 | |
| 11/05/2024 | 297.44 | 298.81 | 294.74 | 297.49 | 4,453,630 | |
| 11/04/2024 | 297.99 | 300.18 | 292.92 | 298.01 | 5,108,176 | |
| 11/01/2024 | 290.23 | 296.99 | 290.00 | 294.72 | 3,526,856 | |
| 10/31/2024 | 292.60 | 296.09 | 289.55 | 291.37 | 4,299,275 | |
| 10/30/2024 | 297.07 | 299.54 | 296.35 | 296.40 | 2,822,436 | |
| 10/29/2024 | 294.00 | 300.60 | 292.81 | 298.89 | 4,277,214 | |
| 10/28/2024 | 293.60 | 296.07 | 292.49 | 293.77 | 3,867,379 | |
| 10/25/2024 | 290.00 | 294.38 | 288.83 | 290.46 | 3,351,275 | |
| 10/24/2024 | 286.56 | 288.91 | 285.18 | 286.76 | 3,210,003 | |
| 10/23/2024 | 287.73 | 288.30 | 282.62 | 284.43 | 3,226,417 | |
| 10/22/2024 | 289.75 | 291.94 | 287.65 | 288.33 | 3,099,931 | |
| 10/21/2024 | 289.00 | 292.92 | 288.04 | 291.29 | 2,710,554 | |
| 10/18/2024 | 292.04 | 294.71 | 290.15 | 292.94 | 3,087,491 | |
| 10/17/2024 | 291.96 | 293.34 | 290.10 | 291.11 | 2,829,433 | |
| 10/16/2024 | 287.55 | 290.92 | 284.23 | 290.86 | 3,496,205 | |
| 10/15/2024 | 293.46 | 293.58 | 288.00 | 288.35 | 3,848,501 | |
| 10/14/2024 | 289.92 | 292.45 | 288.25 | 291.64 | 3,642,265 | |
| 10/11/2024 | 289.21 | 290.24 | 286.30 | 288.10 | 3,596,549 | |
| 10/10/2024 | 287.92 | 290.23 | 284.62 | 290.17 | 3,963,899 | |
| 10/09/2024 | 290.82 | 291.57 | 287.08 | 287.92 | 4,849,770 | |
| 10/08/2024 | 286.00 | 292.63 | 284.10 | 291.57 | 5,210,245 | |
| 10/07/2024 | 286.58 | 288.17 | 283.38 | 284.57 | 4,794,237 | |
| 10/04/2024 | 283.86 | 287.89 | 281.47 | 287.75 | 6,129,650 | |
| 10/03/2024 | 278.99 | 281.12 | 277.73 | 280.91 | 3,868,050 | |
| 10/02/2024 | 273.72 | 282.00 | 270.85 | 279.48 | 8,507,014 | |
| 10/01/2024 | 274.14 | 274.70 | 269.69 | 270.87 | 4,369,560 | |
| 09/30/2024 | 273.95 | 275.74 | 269.14 | 273.71 | 5,059,652 | |
| 09/27/2024 | 276.26 | 277.84 | 275.06 | 276.64 | 5,219,348 | |
| 09/26/2024 | 276.13 | 278.64 | 272.71 | 275.76 | 5,252,706 | |
| 09/25/2024 | 270.45 | 277.05 | 269.38 | 274.09 | 7,918,737 | |
| 09/24/2024 | 269.83 | 272.46 | 266.29 | 270.44 | 7,152,497 | |
| 09/23/2024 | 267.25 | 268.06 | 262.24 | 264.21 | 6,033,318 | |
| 09/20/2024 | 266.01 | 270.32 | 261.32 | 266.80 | 11,460,968 | |
| 09/19/2024 | 260.72 | 269.54 | 258.05 | 265.99 | 11,019,661 | |
| 09/18/2024 | 256.00 | 256.12 | 250.96 | 252.43 | 4,431,689 | |
| 09/17/2024 | 258.31 | 258.96 | 254.36 | 254.79 | 5,423,388 | |
| 09/16/2024 | 254.17 | 257.41 | 254.17 | 256.51 | 5,367,024 | |
| 09/13/2024 | 252.14 | 256.43 | 252.05 | 254.17 | 4,998,901 | |
| 09/12/2024 | 251.00 | 253.74 | 249.18 | 252.97 | 5,221,397 | |
| 09/11/2024 | 244.43 | 249.63 | 241.63 | 249.18 | 4,822,215 | |
| 09/10/2024 | 246.74 | 246.95 | 242.93 | 245.77 | 3,544,808 | |
| 09/09/2024 | 246.11 | 248.97 | 244.39 | 245.37 | 4,588,809 | |
| 09/06/2024 | 247.35 | 249.61 | 241.06 | 243.59 | 6,259,431 | |
| 09/05/2024 | 245.59 | 248.11 | 244.62 | 245.73 | 4,083,624 | |
| 09/04/2024 | 246.08 | 249.09 | 244.78 | 247.29 | 4,706,546 |
About Salesforce Stock history
Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salesforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 984 M | 642.1 M | |
| Net Income Applicable To Common Shares | 239.2 M | 388.6 M |
Salesforce Stock Technical Analysis
Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Salesforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1895 | |||
| Jensen Alpha | 0.2637 | |||
| Total Risk Alpha | 0.1308 | |||
| Sortino Ratio | 0.2221 | |||
| Treynor Ratio | 0.3584 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Salesforce. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Salesforce Stock, please use our How to Invest in Salesforce guide.You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salesforce. If investors know Salesforce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salesforce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.148 | Dividend Share 0.8 | Earnings Share 5.73 | Revenue Per Share 37.632 | Quarterly Revenue Growth 0.084 |
The market value of Salesforce is measured differently than its book value, which is the value of Salesforce that is recorded on the company's balance sheet. Investors also form their own opinion of Salesforce's value that differs from its market value or its book value, called intrinsic value, which is Salesforce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salesforce's market value can be influenced by many factors that don't directly affect Salesforce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salesforce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Salesforce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salesforce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.