Saiheat Limited Stock Price History
SAIHW Stock | 0.13 0.04 49.77% |
If you're considering investing in SAIHEAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAIHEAT stands at 0.13, as last reported on the 19th of March, with the highest price reaching 0.13 and the lowest price hitting 0.08 during the day. SAIHEAT is out of control given 3 months investment horizon. SAIHEAT Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the company had a 0.19 % return per unit of volatility over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.57% are justified by taking the suggested risk. Use SAIHEAT Limited Market Risk Adjusted Performance of (0.82), downside deviation of 25.47, and Risk Adjusted Performance of 0.1336 to evaluate company specific risk that cannot be diversified away.
SAIHEAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAIHEAT |
Sharpe Ratio = 0.194
Best Portfolio | Best Equity | SAIHW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.57 actual daily | 96 96% of assets are less volatile |
Expected Return
4.57 actual daily | 91 91% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average SAIHEAT is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAIHEAT by adding it to a well-diversified portfolio.
Book Value 0.633 | Shares Float 13.7 M | Shares Short Prior Month 9.4 K | Shares Short 9.3 K | Revenue Per Share 0.291 |
SAIHEAT Stock Price History Chart
There are several ways to analyze SAIHEAT Stock price data. The simplest method is using a basic SAIHEAT candlestick price chart, which shows SAIHEAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 0.22 |
Lowest Price | September 17, 2024 | 0.04 |
SAIHEAT March 19, 2025 Stock Price Synopsis
Various analyses of SAIHEAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAIHEAT Stock. It can be used to describe the percentage change in the price of SAIHEAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAIHEAT Stock.SAIHEAT Price Daily Balance Of Power | 0.88 | |
SAIHEAT Accumulation Distribution | 3,337 | |
SAIHEAT Price Rate Of Daily Change | 1.50 | |
SAIHEAT Price Action Indicator | 0.05 |
SAIHEAT March 19, 2025 Stock Price Analysis
SAIHEAT Stock Price History Data
The price series of SAIHEAT for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.18 with a coefficient of variation of 35.16. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.12 | 0.13 | 0.08 | 0.13 | 8,799 | |
03/18/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 3,299 | |
03/17/2025 | 0.07 | 0.1 | 0.07 | 0.07 | 20,144 | |
03/14/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 25,365 | |
03/13/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 1,985 | |
03/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 226.00 | |
03/11/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 1,462 | |
03/10/2025 | 0.10 | 0.14 | 0.10 | 0.14 | 3,200 | |
03/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
02/28/2025 | 0.20 | 0.28 | 0.12 | 0.14 | 1.00 | |
02/27/2025 | 0.13 | 0.30 | 0.13 | 0.22 | 157,979 | |
02/26/2025 | 0.13 | 0.32 | 0.11 | 0.15 | 364,805 | |
02/25/2025 | 0.10 | 0.27 | 0.09 | 0.10 | 44,318 | |
02/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 232.00 | |
01/29/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/27/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 29.00 | |
01/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | |
01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,029 | |
01/17/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 1.00 | |
12/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 305.00 | |
12/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10.00 | |
12/26/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 655.00 | |
12/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 575.00 | |
12/19/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 5,508 | |
12/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
12/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1,730 | |
12/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 424.00 | |
12/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 | |
11/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/18/2024 | 0.16 | 0.16 | 0.10 | 0.11 | 8,492 | |
11/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,857 | |
11/13/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 5,572 | |
11/12/2024 | 0.20 | 0.20 | 0.17 | 0.17 | 8,305 | |
11/08/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1.00 | |
11/07/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 1,421 | |
11/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 2,200 | |
11/04/2024 | 0.17 | 0.20 | 0.17 | 0.18 | 3,100 | |
10/22/2024 | 0.12 | 0.16 | 0.12 | 0.16 | 70,932 | |
10/21/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 63,315 | |
10/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,130 | |
10/17/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 1,500 | |
10/16/2024 | 0.12 | 0.23 | 0.11 | 0.13 | 48,185 | |
10/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,099 | |
10/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,909 | |
10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,428 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,909 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,503 | |
10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
10/04/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 12,401 | |
10/03/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,800 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 120.00 | |
10/01/2024 | 0.13 | 0.15 | 0.09 | 0.15 | 7,176 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 275.00 | |
09/23/2024 | 0.08 | 0.16 | 0.08 | 0.16 | 12,130 | |
09/20/2024 | 0.04 | 0.11 | 0.04 | 0.11 | 4,600 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,498 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 154.00 | |
08/27/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 988.00 | |
08/14/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 2,100 |
About SAIHEAT Stock history
SAIHEAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAIHEAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAIHEAT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAIHEAT stock prices may prove useful in developing a viable investing in SAIHEAT
SAIHEAT Stock Technical Analysis
SAIHEAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
SAIHEAT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAIHEAT's price direction in advance. Along with the technical and fundamental analysis of SAIHEAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAIHEAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1336 | |||
Jensen Alpha | 3.92 | |||
Total Risk Alpha | 7.93 | |||
Sortino Ratio | 0.1783 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SAIHEAT Stock Analysis
When running SAIHEAT's price analysis, check to measure SAIHEAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAIHEAT is operating at the current time. Most of SAIHEAT's value examination focuses on studying past and present price action to predict the probability of SAIHEAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAIHEAT's price. Additionally, you may evaluate how the addition of SAIHEAT to your portfolios can decrease your overall portfolio volatility.