Saia Inc Stock Price History

SAIA Stock  USD 353.64  1.28  0.36%   
Below is the normalized historical share price chart for Saia Inc extending back to September 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saia stands at 353.64, as last reported on the 16th of March 2025, with the highest price reaching 360.20 and the lowest price hitting 347.13 during the day.
IPO Date
11th of September 2002
200 Day MA
455.3889
50 Day MA
451.1546
Beta
1.898
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saia Stock, it is important to understand the factors that can impact its price. Saia Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Saia Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saia's Variance of 7.82, coefficient of variation of (526.30), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
At present, Saia's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 26.4 M. . At present, Saia's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.37, whereas Price To Free Cash Flows Ratio is forecasted to decline to 18.10. Saia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAIA

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saia by adding Saia to a well-diversified portfolio.
Price Book
4.0744
Enterprise Value Ebitda
13.9875
Price Sales
2.9345
Shares Float
26.5 M
Wall Street Target Price
500.9581

Saia Stock Price History Chart

There are several ways to analyze Saia Stock price data. The simplest method is using a basic Saia candlestick price chart, which shows Saia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024536.31
Lowest PriceMarch 13, 2025352.36

Saia March 16, 2025 Stock Price Synopsis

Various analyses of Saia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saia Stock. It can be used to describe the percentage change in the price of Saia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saia Stock.
Saia Price Daily Balance Of Power 0.10 
Saia Price Action Indicator 0.61 
Saia Price Rate Of Daily Change 1.00 

Saia March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saia intraday prices and daily technical indicators to check the level of noise trading in Saia Stock and then apply it to test your longer-term investment strategies against Saia.

Saia Stock Price History Data

The price series of Saia for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 183.95 with a coefficient of variation of 10.57. The price distribution for the period has arithmetic mean of 463.44. The median price for the last 90 days is 476.4. The company completed stock split (3:2) on 14th of June 2013.
OpenHighLowCloseVolume
03/16/2025
 360.20  360.20  347.13  353.64 
03/14/2025 360.20  360.20  347.13  353.64  638,031 
03/13/2025 368.47  368.47  347.11  352.36  673,559 
03/12/2025 370.00  378.77  361.72  370.19  785,336 
03/11/2025 365.61  372.58  359.98  361.59  603,901 
03/10/2025 369.91  377.51  365.53  366.60  666,186 
03/07/2025 385.61  391.12  367.36  375.92  458,604 
03/06/2025 392.48  399.04  380.92  382.61  435,926 
03/05/2025 398.73  402.04  382.82  395.19  646,037 
03/04/2025 391.00  405.81  371.73  397.14  722,692 
03/03/2025 411.00  419.68  388.82  390.34  386,297 
02/28/2025 398.86  420.09  394.58  409.44  506,302 
02/27/2025 407.31  412.77  397.42  397.91  284,416 
02/26/2025 414.04  430.35  402.24  404.34  737,972 
02/25/2025 418.50  420.92  395.51  410.42  615,146 
02/24/2025 415.61  421.00  408.38  420.35  547,047 
02/21/2025 450.24  450.24  387.65  406.65  1,254,990 
02/20/2025 473.14  473.14  449.12  453.90  365,811 
02/19/2025 496.84  499.10  476.38  476.40  402,169 
02/18/2025 488.67  507.39  488.67  504.96  291,790 
02/14/2025 482.96  494.70  482.96  487.53  243,508 
02/13/2025 476.06  483.44  465.34  482.19  324,338 
02/12/2025 483.01  489.96  476.77  476.90  333,960 
02/11/2025 496.24  497.05  489.71  492.55  211,764 
02/10/2025 494.18  497.42  482.42  495.99  264,552 
02/07/2025 511.00  511.00  489.19  489.51  274,761 
02/06/2025 509.99  538.03  499.02  508.47  638,987 
02/05/2025 481.99  503.51  481.70  503.01  525,362 
02/04/2025 466.86  481.71  465.11  479.27  404,779 
02/03/2025 532.99  532.99  461.82  470.41  1,139,427 
01/31/2025 494.19  504.40  476.54  480.11  575,254 
01/30/2025 482.58  495.07  474.64  495.00  328,367 
01/29/2025 497.05  497.27  478.54  481.41  308,891 
01/28/2025 503.04  503.04  492.75  495.82  286,445 
01/27/2025 491.73  507.79  491.73  499.83  296,735 
01/24/2025 497.80  503.00  487.75  494.30  198,995 
01/23/2025 508.71  508.71  494.12  501.55  184,002 
01/22/2025 501.87  507.13  486.46  495.70  362,239 
01/21/2025 492.95  507.39  484.51  505.60  648,067 
01/17/2025 481.67  492.23  478.99  486.89  593,637 
01/16/2025 481.27  495.49  480.48  493.04  193,748 
01/15/2025 488.08  493.50  478.15  484.21  488,922 
01/14/2025 466.16  471.51  459.62  470.85  207,841 
01/13/2025 447.34  469.65  445.99  462.87  240,553 
01/10/2025 443.53  450.80  440.02  450.66  208,529 
01/08/2025 453.61  455.86  447.41  448.22  293,058 
01/07/2025 465.96  468.35  452.34  458.25  342,265 
01/06/2025 471.07  480.72  464.20  471.30  422,101 
01/03/2025 448.68  468.13  445.79  465.28  316,614 
01/02/2025 458.32  461.76  443.31  445.33  357,057 
12/31/2024 460.57  465.13  454.35  455.73  256,466 
12/30/2024 470.64  470.64  453.71  459.40  390,376 
12/27/2024 470.13  476.49  465.87  475.31  151,474 
12/26/2024 474.11  481.19  470.28  476.17  311,459 
12/24/2024 464.04  476.36  464.04  476.03  98,784 
12/23/2024 473.40  474.58  458.89  464.85  396,231 
12/20/2024 491.12  494.00  451.47  473.40  1,210,519 
12/19/2024 515.62  527.23  493.39  494.93  335,170 
12/18/2024 535.95  545.12  508.66  510.69  433,513 
12/17/2024 536.85  538.58  526.67  532.83  324,793 
12/16/2024 525.65  537.12  520.18  536.31  308,596 

About Saia Stock history

Saia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saia stock prices may prove useful in developing a viable investing in Saia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.8 M26.4 M
Net Income Applicable To Common Shares411 M431.6 M

Saia Stock Technical Analysis

Saia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Saia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saia's price direction in advance. Along with the technical and fundamental analysis of Saia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saia Stock analysis

When running Saia's price analysis, check to measure Saia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saia is operating at the current time. Most of Saia's value examination focuses on studying past and present price action to predict the probability of Saia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saia's price. Additionally, you may evaluate how the addition of Saia to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format