Saia Inc Stock Price History
| SAIA Stock | USD 353.64 1.28 0.36% |
Below is the normalized historical share price chart for Saia Inc extending back to September 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saia stands at 353.64, as last reported on the 16th of March 2025, with the highest price reaching 360.20 and the lowest price hitting 347.13 during the day.
If you're considering investing in Saia Stock, it is important to understand the factors that can impact its price. Saia Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Saia Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saia's Variance of 7.82, risk adjusted performance of (0.16), and Coefficient Of Variation of (526.30) to confirm the risk estimate we provide.
At present, Saia's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 26.4 M. . At present, Saia's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.37, whereas Price To Free Cash Flows Ratio is forecasted to decline to 18.10. Saia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of September 2002 | 200 Day MA 455.3889 | 50 Day MA 451.1546 | Beta 1.898 |
Saia |
Sharpe Ratio = -0.2219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAIA |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saia by adding Saia to a well-diversified portfolio.
Price Book 4.0744 | Enterprise Value Ebitda 13.9875 | Price Sales 2.9345 | Shares Float 26.5 M | Wall Street Target Price 500.9581 |
Saia Stock Price History Chart
There are several ways to analyze Saia Stock price data. The simplest method is using a basic Saia candlestick price chart, which shows Saia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 536.31 |
| Lowest Price | March 13, 2025 | 352.36 |
Saia March 16, 2025 Stock Price Synopsis
Various analyses of Saia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saia Stock. It can be used to describe the percentage change in the price of Saia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saia Stock.| Saia Price Daily Balance Of Power | 0.10 | |
| Saia Price Action Indicator | 0.61 | |
| Saia Price Rate Of Daily Change | 1.00 |
Saia March 16, 2025 Stock Price Analysis
Saia Stock Price History Data
The price series of Saia for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 183.95 with a coefficient of variation of 10.57. The price distribution for the period has arithmetic mean of 463.44. The median price for the last 90 days is 476.4. The company completed stock split (3:2) on 14th of June 2013.| Open | High | Low | Close | Volume | ||
03/16/2025 | 360.20 | 360.20 | 347.13 | 353.64 | ||
| 03/14/2025 | 360.20 | 360.20 | 347.13 | 353.64 | 638,031 | |
| 03/13/2025 | 368.47 | 368.47 | 347.11 | 352.36 | 673,559 | |
| 03/12/2025 | 370.00 | 378.77 | 361.72 | 370.19 | 785,336 | |
| 03/11/2025 | 365.61 | 372.58 | 359.98 | 361.59 | 603,901 | |
| 03/10/2025 | 369.91 | 377.51 | 365.53 | 366.60 | 666,186 | |
| 03/07/2025 | 385.61 | 391.12 | 367.36 | 375.92 | 458,604 | |
| 03/06/2025 | 392.48 | 399.04 | 380.92 | 382.61 | 435,926 | |
| 03/05/2025 | 398.73 | 402.04 | 382.82 | 395.19 | 646,037 | |
| 03/04/2025 | 391.00 | 405.81 | 371.73 | 397.14 | 722,692 | |
| 03/03/2025 | 411.00 | 419.68 | 388.82 | 390.34 | 386,297 | |
| 02/28/2025 | 398.86 | 420.09 | 394.58 | 409.44 | 506,302 | |
| 02/27/2025 | 407.31 | 412.77 | 397.42 | 397.91 | 284,416 | |
| 02/26/2025 | 414.04 | 430.35 | 402.24 | 404.34 | 737,972 | |
| 02/25/2025 | 418.50 | 420.92 | 395.51 | 410.42 | 615,146 | |
| 02/24/2025 | 415.61 | 421.00 | 408.38 | 420.35 | 547,047 | |
| 02/21/2025 | 450.24 | 450.24 | 387.65 | 406.65 | 1,254,990 | |
| 02/20/2025 | 473.14 | 473.14 | 449.12 | 453.90 | 365,811 | |
| 02/19/2025 | 496.84 | 499.10 | 476.38 | 476.40 | 402,169 | |
| 02/18/2025 | 488.67 | 507.39 | 488.67 | 504.96 | 291,790 | |
| 02/14/2025 | 482.96 | 494.70 | 482.96 | 487.53 | 243,508 | |
| 02/13/2025 | 476.06 | 483.44 | 465.34 | 482.19 | 324,338 | |
| 02/12/2025 | 483.01 | 489.96 | 476.77 | 476.90 | 333,960 | |
| 02/11/2025 | 496.24 | 497.05 | 489.71 | 492.55 | 211,764 | |
| 02/10/2025 | 494.18 | 497.42 | 482.42 | 495.99 | 264,552 | |
| 02/07/2025 | 511.00 | 511.00 | 489.19 | 489.51 | 274,761 | |
| 02/06/2025 | 509.99 | 538.03 | 499.02 | 508.47 | 638,987 | |
| 02/05/2025 | 481.99 | 503.51 | 481.70 | 503.01 | 525,362 | |
| 02/04/2025 | 466.86 | 481.71 | 465.11 | 479.27 | 404,779 | |
| 02/03/2025 | 532.99 | 532.99 | 461.82 | 470.41 | 1,139,427 | |
| 01/31/2025 | 494.19 | 504.40 | 476.54 | 480.11 | 575,254 | |
| 01/30/2025 | 482.58 | 495.07 | 474.64 | 495.00 | 328,367 | |
| 01/29/2025 | 497.05 | 497.27 | 478.54 | 481.41 | 308,891 | |
| 01/28/2025 | 503.04 | 503.04 | 492.75 | 495.82 | 286,445 | |
| 01/27/2025 | 491.73 | 507.79 | 491.73 | 499.83 | 296,735 | |
| 01/24/2025 | 497.80 | 503.00 | 487.75 | 494.30 | 198,995 | |
| 01/23/2025 | 508.71 | 508.71 | 494.12 | 501.55 | 184,002 | |
| 01/22/2025 | 501.87 | 507.13 | 486.46 | 495.70 | 362,239 | |
| 01/21/2025 | 492.95 | 507.39 | 484.51 | 505.60 | 648,067 | |
| 01/17/2025 | 481.67 | 492.23 | 478.99 | 486.89 | 593,637 | |
| 01/16/2025 | 481.27 | 495.49 | 480.48 | 493.04 | 193,748 | |
| 01/15/2025 | 488.08 | 493.50 | 478.15 | 484.21 | 488,922 | |
| 01/14/2025 | 466.16 | 471.51 | 459.62 | 470.85 | 207,841 | |
| 01/13/2025 | 447.34 | 469.65 | 445.99 | 462.87 | 240,553 | |
| 01/10/2025 | 443.53 | 450.80 | 440.02 | 450.66 | 208,529 | |
| 01/08/2025 | 453.61 | 455.86 | 447.41 | 448.22 | 293,058 | |
| 01/07/2025 | 465.96 | 468.35 | 452.34 | 458.25 | 342,265 | |
| 01/06/2025 | 471.07 | 480.72 | 464.20 | 471.30 | 422,101 | |
| 01/03/2025 | 448.68 | 468.13 | 445.79 | 465.28 | 316,614 | |
| 01/02/2025 | 458.32 | 461.76 | 443.31 | 445.33 | 357,057 | |
| 12/31/2024 | 460.57 | 465.13 | 454.35 | 455.73 | 256,466 | |
| 12/30/2024 | 470.64 | 470.64 | 453.71 | 459.40 | 390,376 | |
| 12/27/2024 | 470.13 | 476.49 | 465.87 | 475.31 | 151,474 | |
| 12/26/2024 | 474.11 | 481.19 | 470.28 | 476.17 | 311,459 | |
| 12/24/2024 | 464.04 | 476.36 | 464.04 | 476.03 | 98,784 | |
| 12/23/2024 | 473.40 | 474.58 | 458.89 | 464.85 | 396,231 | |
| 12/20/2024 | 491.12 | 494.00 | 451.47 | 473.40 | 1,210,519 | |
| 12/19/2024 | 515.62 | 527.23 | 493.39 | 494.93 | 335,170 | |
| 12/18/2024 | 535.95 | 545.12 | 508.66 | 510.69 | 433,513 | |
| 12/17/2024 | 536.85 | 538.58 | 526.67 | 532.83 | 324,793 | |
| 12/16/2024 | 525.65 | 537.12 | 520.18 | 536.31 | 308,596 |
About Saia Stock history
Saia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saia stock prices may prove useful in developing a viable investing in Saia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.8 M | 26.4 M | |
| Net Income Applicable To Common Shares | 411 M | 431.6 M |
Saia Stock Technical Analysis
Saia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Saia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saia's price direction in advance. Along with the technical and fundamental analysis of Saia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Saia Stock analysis
When running Saia's price analysis, check to measure Saia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saia is operating at the current time. Most of Saia's value examination focuses on studying past and present price action to predict the probability of Saia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saia's price. Additionally, you may evaluate how the addition of Saia to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |