Sag Holdings Limited Stock Price History

SAG Stock   2.82  0.01  0.35%   
If you're considering investing in SAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAG Holdings stands at 2.82, as last reported on the 2nd of January, with the highest price reaching 2.91 and the lowest price hitting 2.70 during the day. SAG Holdings Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the company had a -0.22% return per unit of volatility over the last 3 months. SAG Holdings Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAG Holdings' Market Risk Adjusted Performance of 5.11, risk adjusted performance of (0.17), and Standard Deviation of 6.65 to confirm the risk estimate we provide.
  
At this time, SAG Holdings' Total Stockholder Equity is most likely to decrease significantly in the upcoming years. The SAG Holdings' current Capital Stock is estimated to increase to 5,600, while Common Stock Shares Outstanding is projected to decrease to roughly 8 M. . SAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAG

Estimated Market Risk

 6.58
  actual daily
58
58% of assets are less volatile

Expected Return

 -1.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average SAG Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAG Holdings by adding SAG Holdings to a well-diversified portfolio.
Price Book
10.2268
Enterprise Value Ebitda
12.2313
Price Sales
0.4679
Shares Float
1.3 M
Earnings Share
0.15

SAG Holdings Stock Price History Chart

There are several ways to analyze SAG Stock price data. The simplest method is using a basic SAG candlestick price chart, which shows SAG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20246.36
Lowest PriceNovember 7, 20242.55

SAG Holdings January 2, 2025 Stock Price Synopsis

Various analyses of SAG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAG Stock. It can be used to describe the percentage change in the price of SAG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAG Stock.
SAG Holdings Price Daily Balance Of Power(0.05)
SAG Holdings Price Rate Of Daily Change 1.00 
SAG Holdings Price Action Indicator 0.01 

SAG Holdings January 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAG Holdings intraday prices and daily technical indicators to check the level of noise trading in SAG Stock and then apply it to test your longer-term investment strategies against SAG.

SAG Stock Price History Data

The price series of SAG Holdings for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 3.81 with a coefficient of variation of 28.41. The price distribution for the period has arithmetic mean of 3.19. The median price for the last 90 days is 2.85.
OpenHighLowCloseVolume
01/02/2025
 2.79  2.91  2.70  2.82 
12/31/2024 2.79  2.91  2.70  2.82  140,738 
12/30/2024 2.80  2.90  2.69  2.83  69,700 
12/27/2024 2.85  2.93  2.71  2.81  65,863 
12/26/2024 2.94  3.10  2.77  2.88  88,500 
12/24/2024 2.74  2.95  2.74  2.95  37,918 
12/23/2024 2.62  2.85  2.55  2.75  68,714 
12/20/2024 2.78  2.78  2.58  2.58  129,745 
12/19/2024 2.71  2.71  2.55  2.66  45,657 
12/18/2024 2.85  2.85  2.70  2.72  59,177 
12/17/2024 2.91  2.96  2.73  2.73  25,530 
12/16/2024 2.90  3.05  2.79  2.90  39,687 
12/13/2024 3.01  3.40  2.90  2.95  232,700 
12/12/2024 2.73  2.99  2.61  2.85  268,463 
12/11/2024 2.82  2.85  2.62  2.63  78,269 
12/10/2024 3.00  3.05  2.60  2.69  64,210 
12/09/2024 2.93  3.20  2.93  2.94  215,832 
12/06/2024 3.20  3.27  2.95  3.12  73,647 
12/05/2024 3.06  3.39  3.03  3.25  223,628 
12/04/2024 2.84  3.30  2.83  3.08  381,810 
12/03/2024 2.98  2.98  2.75  2.84  66,709 
12/02/2024 3.00  3.05  2.70  2.86  57,547 
11/29/2024 2.68  3.09  2.68  2.78  48,928 
11/27/2024 3.08  3.21  2.70  2.88  80,000 
11/26/2024 3.10  3.35  3.00  3.10  644,983 
11/25/2024 2.61  3.09  2.61  2.95  496,620 
11/22/2024 2.69  2.80  2.60  2.74  180,870 
11/21/2024 2.73  2.83  2.52  2.69  92,304 
11/20/2024 2.75  3.00  2.60  2.73  315,960 
11/19/2024 2.68  2.90  2.61  2.83  148,794 
11/18/2024 2.55  2.80  2.45  2.71  112,956 
11/15/2024 2.65  2.87  2.42  2.55  80,300 
11/14/2024 2.82  3.35  2.52  2.80  401,200 
11/13/2024 2.60  2.85  2.44  2.79  85,252 
11/12/2024 2.50  2.96  2.50  2.75  150,527 
11/11/2024 2.58  3.09  2.50  2.85  351,500 
11/08/2024 2.61  2.78  2.40  2.56  204,800 
11/07/2024 2.81  2.95  2.25  2.55  260,000 
11/06/2024 3.11  3.43  2.88  2.94  168,000 
11/05/2024 3.40  3.69  2.95  3.19  144,173 
11/04/2024 3.54  3.61  3.36  3.59  63,056 
11/01/2024 3.50  3.80  3.26  3.50  90,600 
10/31/2024 4.04  4.04  3.46  3.66  127,800 
10/30/2024 4.22  4.94  3.78  4.08  252,700 
10/29/2024 5.62  5.62  4.65  4.76  255,600 
10/28/2024 5.90  5.93  4.87  5.55  501,800 
10/25/2024 5.90  7.15  5.02  6.00  1,405,700 
10/24/2024 7.30  8.27  4.05  5.46  2,776,100 
10/23/2024 6.01  6.61  5.40  6.36  1,106,500 

About SAG Holdings Stock history

SAG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAG Holdings Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAG Holdings stock prices may prove useful in developing a viable investing in SAG Holdings
Last ReportedProjected for Next Year
Common Stock Shares OutstandingMM

SAG Holdings Stock Technical Analysis

SAG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAG Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAG Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SAG Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAG Holdings' price direction in advance. Along with the technical and fundamental analysis of SAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAG Stock analysis

When running SAG Holdings' price analysis, check to measure SAG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAG Holdings is operating at the current time. Most of SAG Holdings' value examination focuses on studying past and present price action to predict the probability of SAG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAG Holdings' price. Additionally, you may evaluate how the addition of SAG Holdings to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency