Safeplus International Holdings Stock Price History

BIPH Stock  USD 18.50  0.15  0.82%   
If you're considering investing in Safeplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safeplus International stands at 18.50, as last reported on the 26th of February, with the highest price reaching 18.69 and the lowest price hitting 18.35 during the day. Safeplus International is very steady at the moment. Safeplus International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0457, which indicates the firm had a 0.0457 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Safeplus International Holdings, which you can use to evaluate the volatility of the company. Please validate Safeplus International's Semi Deviation of 1.29, risk adjusted performance of 0.0293, and Coefficient Of Variation of 3045.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.0702%.
  
Safeplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBIPHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Safeplus International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safeplus International by adding it to a well-diversified portfolio.

Safeplus International Stock Price History Chart

There are several ways to analyze Safeplus Stock price data. The simplest method is using a basic Safeplus candlestick price chart, which shows Safeplus International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202519.05
Lowest PriceDecember 31, 202416.66

Safeplus International February 26, 2025 Stock Price Synopsis

Various analyses of Safeplus International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safeplus Stock. It can be used to describe the percentage change in the price of Safeplus International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safeplus Stock.
Safeplus International Accumulation Distribution 154.86 
Safeplus International Price Rate Of Daily Change 1.01 
Safeplus International Price Action Indicator 0.05 
Safeplus International Price Daily Balance Of Power 0.44 

Safeplus International February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safeplus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safeplus International intraday prices and daily technical indicators to check the level of noise trading in Safeplus Stock and then apply it to test your longer-term investment strategies against Safeplus.

Safeplus Stock Price History Data

The price series of Safeplus International for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.39 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 18.04. The median price for the last 90 days is 18.27. The company had 1:100 stock split on 10th of September 2020. Safeplus International issued dividends on 2025-03-31.
OpenHighLowCloseVolume
02/25/2025 18.45  18.69  18.35  18.50  8,513 
02/24/2025 18.35  18.76  18.34  18.35  6,000 
02/21/2025 18.31  18.70  18.29  18.47  10,469 
02/20/2025 18.34  18.50  18.22  18.45  2,282 
02/19/2025 18.15  18.50  18.15  18.47  7,987 
02/18/2025 18.24  18.58  18.15  18.26  10,800 
02/14/2025 18.44  18.95  18.10  18.34  11,361 
02/13/2025 18.38  18.59  18.38  18.44  10,636 
02/12/2025 18.84  19.00  18.20  18.39  37,845 
02/11/2025 18.81  19.04  18.71  18.88  6,872 
02/10/2025 19.29  19.30  19.02  19.02  4,900 
02/07/2025 18.91  19.16  18.91  19.05  5,213 
02/06/2025 19.17  19.18  19.01  19.04  4,009 
02/05/2025 18.71  18.97  18.71  18.80  4,113 
02/04/2025 18.52  18.75  18.52  18.68  12,300 
02/03/2025 18.64  18.89  18.52  18.52  3,400 
01/31/2025 18.87  18.93  18.35  18.41  23,600 
01/30/2025 18.55  19.00  18.55  18.91  31,300 
01/29/2025 18.35  19.10  18.35  18.59  4,200 
01/28/2025 18.66  18.93  18.35  18.93  3,600 
01/27/2025 18.50  19.11  18.50  18.77  20,800 
01/24/2025 18.59  18.59  18.35  18.50  12,600 
01/23/2025 18.45  18.58  18.45  18.47  7,800 
01/22/2025 18.89  18.94  18.41  18.60  18,465 
01/21/2025 18.30  18.98  18.27  18.76  29,129 
01/17/2025 18.03  18.32  18.00  18.27  22,419 
01/16/2025 18.40  18.40  17.92  18.00  63,957 
01/15/2025 18.59  18.88  18.47  18.49  36,488 
01/14/2025 18.36  18.53  18.14  18.30  20,493 
01/13/2025 18.23  18.34  18.05  18.27  38,947 
01/10/2025 18.48  18.57  18.12  18.23  50,770 
01/08/2025 18.52  18.81  18.46  18.55  36,762 
01/07/2025 18.64  18.86  18.25  18.39  44,663 
01/06/2025 17.50  18.62  17.49  18.55  167,935 
01/03/2025 17.21  17.41  17.21  17.30  9,158 
01/02/2025 16.77  17.61  16.77  17.12  16,040 
12/31/2024 17.01  17.20  16.57  16.66  112,313 
12/30/2024 16.74  17.03  16.55  16.97  20,899 
12/27/2024 16.75  16.86  16.59  16.82  29,289 
12/26/2024 16.86  16.87  16.56  16.67  20,797 
12/24/2024 17.18  17.18  16.54  16.76  28,009 
12/23/2024 17.39  17.39  16.90  17.05  28,126 
12/20/2024 17.22  17.45  17.04  17.28  11,592 
12/19/2024 17.35  17.35  16.81  17.14  26,355 
12/18/2024 17.30  17.50  16.93  17.44  74,457 
12/17/2024 17.26  17.31  16.86  17.30  14,808 
12/16/2024 17.20  17.36  16.99  17.27  16,463 
12/13/2024 17.33  17.33  16.99  17.16  23,584 
12/12/2024 17.50  17.55  17.25  17.35  29,240 
12/11/2024 17.68  17.82  17.54  17.57  9,619 
12/10/2024 17.63  17.83  17.50  17.61  12,162 
12/09/2024 17.86  17.86  17.59  17.69  5,583 
12/06/2024 17.85  17.97  17.56  17.82  6,754 
12/05/2024 17.63  17.84  17.63  17.84  10,219 
12/04/2024 17.73  17.77  17.55  17.63  8,743 
12/03/2024 17.69  17.69  17.44  17.59  17,810 
12/02/2024 17.93  18.20  17.57  17.69  28,035 
11/29/2024 18.12  18.38  17.84  17.88  81,436 
11/27/2024 17.90  18.15  17.71  18.08  10,216 
11/26/2024 18.27  18.33  17.78  17.96  22,077 
11/25/2024 18.58  18.58  18.15  18.27  25,815 

About Safeplus International Stock history

Safeplus International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safeplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safeplus International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safeplus International stock prices may prove useful in developing a viable investing in Safeplus International
Biophan Technologies, Inc. develops and markets various technologies for the medical device industries. The company was founded in 1963 and is based in Pittsford, New York. BIOPHAN TECHNOLOGIES operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 2 people.

Safeplus International Stock Technical Analysis

Safeplus International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safeplus International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safeplus International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Safeplus International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safeplus International's price direction in advance. Along with the technical and fundamental analysis of Safeplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safeplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safeplus Stock analysis

When running Safeplus International's price analysis, check to measure Safeplus International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safeplus International is operating at the current time. Most of Safeplus International's value examination focuses on studying past and present price action to predict the probability of Safeplus International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safeplus International's price. Additionally, you may evaluate how the addition of Safeplus International to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum