Safeplus International Holdings Stock Price History

BIPH Stock  USD 17.75  0.13  0.73%   
If you're considering investing in Safeplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safeplus International stands at 17.75, as last reported on the 26th of March, with the highest price reaching 18.41 and the lowest price hitting 17.75 during the day. Safeplus International is very steady at the moment. Safeplus International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0948, which indicates the firm had a 0.0948 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Safeplus International Holdings, which you can use to evaluate the volatility of the company. Please validate Safeplus International's Downside Deviation of 1.32, risk adjusted performance of 0.0552, and Standard Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of now, Safeplus International's Common Stock is increasing as compared to previous years. The Safeplus International's current Total Stockholder Equity is estimated to increase to about 6.2 B, while Treasury Stock is projected to decrease to (10.2 M). . As of now, Safeplus International's Price Fair Value is decreasing as compared to previous years. Safeplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBIPHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Safeplus International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safeplus International by adding it to a well-diversified portfolio.
Price Book
0.5859
Book Value
0.006
Price Sales
0.9647
Market Capitalization
357.5 K
Enterprise Value Revenue
0.5274

Safeplus International Stock Price History Chart

There are several ways to analyze Safeplus Stock price data. The simplest method is using a basic Safeplus candlestick price chart, which shows Safeplus International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202518.72
Lowest PriceDecember 31, 202416.37

Safeplus International March 26, 2025 Stock Price Synopsis

Various analyses of Safeplus International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safeplus Stock. It can be used to describe the percentage change in the price of Safeplus International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safeplus Stock.
Safeplus International Price Rate Of Daily Change 0.99 
Safeplus International Price Action Indicator(0.39)
Safeplus International Price Daily Balance Of Power(0.20)

Safeplus International March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safeplus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safeplus International intraday prices and daily technical indicators to check the level of noise trading in Safeplus Stock and then apply it to test your longer-term investment strategies against Safeplus.

Safeplus Stock Price History Data

The price series of Safeplus International for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.35 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 17.81. The median price for the last 90 days is 18.02. The company had 1:100 stock split on 10th of September 2020. Safeplus International issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/26/2025
 17.88  18.41  17.75  17.75 
03/26/2025
 17.88  18.41  17.75  17.75 
03/24/2025 17.82  18.41  17.75  17.88  24,200 
03/21/2025 17.85  18.01  17.80  18.00  3,830 
03/20/2025 18.09  18.32  17.74  17.85  15,844 
03/19/2025 18.12  18.39  17.70  18.05  19,229 
03/18/2025 18.02  18.28  17.85  18.21  12,041 
03/17/2025 17.76  18.10  17.76  18.02  18,833 
03/14/2025 17.45  17.76  17.45  17.73  5,907 
03/13/2025 17.40  17.59  17.23  17.53  8,699 
03/12/2025 17.19  17.40  17.15  17.19  11,624 
03/11/2025 17.37  17.44  17.19  17.19  14,191 
03/10/2025 17.22  17.78  17.20  17.35  28,738 
03/07/2025 17.59  17.86  17.28  17.30  16,083 
03/06/2025 17.95  17.98  17.55  17.56  15,102 
03/05/2025 17.98  17.98  17.64  17.84  12,098 
03/04/2025 18.00  18.06  17.66  17.93  7,036 
03/03/2025 18.18  18.20  18.00  18.07  6,249 
02/28/2025 18.01  18.45  17.98  17.98  11,334 
02/27/2025 18.03  18.28  18.03  18.10  8,229 
02/26/2025 18.20  18.22  18.01  18.11  3,659 
02/25/2025 18.13  18.36  18.03  18.18  8,513 
02/24/2025 18.03  18.43  18.02  18.03  5,972 
02/21/2025 17.99  18.37  17.97  18.15  10,469 
02/20/2025 18.02  18.18  17.90  18.13  2,282 
02/19/2025 17.83  18.18  17.83  18.15  7,987 
02/18/2025 17.92  18.26  17.83  17.94  10,810 
02/14/2025 18.12  18.61  17.78  18.02  11,361 
02/13/2025 18.06  18.26  18.06  18.12  10,636 
02/12/2025 18.51  18.67  17.88  18.07  37,845 
02/11/2025 18.48  18.71  18.38  18.55  6,872 
02/10/2025 18.95  18.96  18.69  18.69  4,924 
02/07/2025 18.58  18.85  18.58  18.72  5,213 
02/06/2025 18.83  18.89  18.68  18.71  4,009 
02/05/2025 18.38  18.64  18.38  18.47  4,113 
02/04/2025 18.20  18.42  18.20  18.35  12,335 
02/03/2025 18.31  18.56  18.20  18.20  3,422 
01/31/2025 18.54  18.60  18.03  18.09  23,611 
01/30/2025 18.22  18.67  18.22  18.57  31,314 
01/29/2025 18.03  18.76  18.03  18.26  4,160 
01/28/2025 18.34  18.59  18.03  18.59  3,550 
01/27/2025 18.18  18.77  18.18  18.44  20,788 
01/24/2025 18.26  18.26  18.03  18.18  12,567 
01/23/2025 18.13  18.25  18.13  18.15  7,807 
01/22/2025 18.56  18.61  18.09  18.27  18,465 
01/21/2025 17.98  18.65  17.95  18.43  29,129 
01/17/2025 17.71  18.00  17.68  17.95  22,419 
01/16/2025 18.08  18.08  17.61  17.68  63,957 
01/15/2025 18.26  18.55  18.15  18.17  36,488 
01/14/2025 18.04  18.21  17.82  17.98  20,493 
01/13/2025 17.91  18.02  17.73  17.95  38,947 
01/10/2025 18.16  18.25  17.80  17.91  50,770 
01/08/2025 18.20  18.48  18.14  18.22  36,762 
01/07/2025 18.31  18.53  17.93  18.07  44,663 
01/06/2025 17.19  18.29  17.18  18.22  167,935 
01/03/2025 16.91  17.10  16.91  17.00  9,158 
01/02/2025 16.48  17.30  16.48  16.82  16,040 
12/31/2024 16.71  16.90  16.28  16.37  112,313 
12/30/2024 16.45  16.73  16.26  16.67  20,899 
12/27/2024 16.46  16.56  16.30  16.52  29,289 
12/26/2024 16.56  16.57  16.27  16.38  20,797 

About Safeplus International Stock history

Safeplus International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safeplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safeplus International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safeplus International stock prices may prove useful in developing a viable investing in Safeplus International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461.6 M459.4 M
Net Loss-6 M-6.3 M

Safeplus International Stock Technical Analysis

Safeplus International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safeplus International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safeplus International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Safeplus International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safeplus International's price direction in advance. Along with the technical and fundamental analysis of Safeplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safeplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safeplus Stock analysis

When running Safeplus International's price analysis, check to measure Safeplus International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safeplus International is operating at the current time. Most of Safeplus International's value examination focuses on studying past and present price action to predict the probability of Safeplus International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safeplus International's price. Additionally, you may evaluate how the addition of Safeplus International to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing