Safeplus International Holdings Stock Price History
BIPH Stock | USD 17.75 0.13 0.73% |
If you're considering investing in Safeplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safeplus International stands at 17.75, as last reported on the 26th of March, with the highest price reaching 18.41 and the lowest price hitting 17.75 during the day. Safeplus International is very steady at the moment. Safeplus International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0948, which indicates the firm had a 0.0948 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Safeplus International Holdings, which you can use to evaluate the volatility of the company. Please validate Safeplus International's Downside Deviation of 1.32, risk adjusted performance of 0.0552, and Standard Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
As of now, Safeplus International's Common Stock is increasing as compared to previous years. The Safeplus International's current Total Stockholder Equity is estimated to increase to about 6.2 B, while Treasury Stock is projected to decrease to (10.2 M). . As of now, Safeplus International's Price Fair Value is decreasing as compared to previous years. Safeplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Safeplus |
Sharpe Ratio = 0.0948
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BIPH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Safeplus International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safeplus International by adding it to a well-diversified portfolio.
Safeplus International Stock Price History Chart
There are several ways to analyze Safeplus Stock price data. The simplest method is using a basic Safeplus candlestick price chart, which shows Safeplus International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 18.72 |
Lowest Price | December 31, 2024 | 16.37 |
Safeplus International March 26, 2025 Stock Price Synopsis
Various analyses of Safeplus International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safeplus Stock. It can be used to describe the percentage change in the price of Safeplus International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safeplus Stock.Safeplus International Price Rate Of Daily Change | 0.99 | |
Safeplus International Price Action Indicator | (0.39) | |
Safeplus International Price Daily Balance Of Power | (0.20) |
Safeplus International March 26, 2025 Stock Price Analysis
Safeplus Stock Price History Data
The price series of Safeplus International for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.35 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 17.81. The median price for the last 90 days is 18.02. The company had 1:100 stock split on 10th of September 2020. Safeplus International issued dividends on 2025-03-31.Open | High | Low | Close | Volume | ||
03/26/2025 | 17.88 | 18.41 | 17.75 | 17.75 | ||
03/26/2025 | 17.88 | 18.41 | 17.75 | 17.75 | ||
03/24/2025 | 17.82 | 18.41 | 17.75 | 17.88 | 24,200 | |
03/21/2025 | 17.85 | 18.01 | 17.80 | 18.00 | 3,830 | |
03/20/2025 | 18.09 | 18.32 | 17.74 | 17.85 | 15,844 | |
03/19/2025 | 18.12 | 18.39 | 17.70 | 18.05 | 19,229 | |
03/18/2025 | 18.02 | 18.28 | 17.85 | 18.21 | 12,041 | |
03/17/2025 | 17.76 | 18.10 | 17.76 | 18.02 | 18,833 | |
03/14/2025 | 17.45 | 17.76 | 17.45 | 17.73 | 5,907 | |
03/13/2025 | 17.40 | 17.59 | 17.23 | 17.53 | 8,699 | |
03/12/2025 | 17.19 | 17.40 | 17.15 | 17.19 | 11,624 | |
03/11/2025 | 17.37 | 17.44 | 17.19 | 17.19 | 14,191 | |
03/10/2025 | 17.22 | 17.78 | 17.20 | 17.35 | 28,738 | |
03/07/2025 | 17.59 | 17.86 | 17.28 | 17.30 | 16,083 | |
03/06/2025 | 17.95 | 17.98 | 17.55 | 17.56 | 15,102 | |
03/05/2025 | 17.98 | 17.98 | 17.64 | 17.84 | 12,098 | |
03/04/2025 | 18.00 | 18.06 | 17.66 | 17.93 | 7,036 | |
03/03/2025 | 18.18 | 18.20 | 18.00 | 18.07 | 6,249 | |
02/28/2025 | 18.01 | 18.45 | 17.98 | 17.98 | 11,334 | |
02/27/2025 | 18.03 | 18.28 | 18.03 | 18.10 | 8,229 | |
02/26/2025 | 18.20 | 18.22 | 18.01 | 18.11 | 3,659 | |
02/25/2025 | 18.13 | 18.36 | 18.03 | 18.18 | 8,513 | |
02/24/2025 | 18.03 | 18.43 | 18.02 | 18.03 | 5,972 | |
02/21/2025 | 17.99 | 18.37 | 17.97 | 18.15 | 10,469 | |
02/20/2025 | 18.02 | 18.18 | 17.90 | 18.13 | 2,282 | |
02/19/2025 | 17.83 | 18.18 | 17.83 | 18.15 | 7,987 | |
02/18/2025 | 17.92 | 18.26 | 17.83 | 17.94 | 10,810 | |
02/14/2025 | 18.12 | 18.61 | 17.78 | 18.02 | 11,361 | |
02/13/2025 | 18.06 | 18.26 | 18.06 | 18.12 | 10,636 | |
02/12/2025 | 18.51 | 18.67 | 17.88 | 18.07 | 37,845 | |
02/11/2025 | 18.48 | 18.71 | 18.38 | 18.55 | 6,872 | |
02/10/2025 | 18.95 | 18.96 | 18.69 | 18.69 | 4,924 | |
02/07/2025 | 18.58 | 18.85 | 18.58 | 18.72 | 5,213 | |
02/06/2025 | 18.83 | 18.89 | 18.68 | 18.71 | 4,009 | |
02/05/2025 | 18.38 | 18.64 | 18.38 | 18.47 | 4,113 | |
02/04/2025 | 18.20 | 18.42 | 18.20 | 18.35 | 12,335 | |
02/03/2025 | 18.31 | 18.56 | 18.20 | 18.20 | 3,422 | |
01/31/2025 | 18.54 | 18.60 | 18.03 | 18.09 | 23,611 | |
01/30/2025 | 18.22 | 18.67 | 18.22 | 18.57 | 31,314 | |
01/29/2025 | 18.03 | 18.76 | 18.03 | 18.26 | 4,160 | |
01/28/2025 | 18.34 | 18.59 | 18.03 | 18.59 | 3,550 | |
01/27/2025 | 18.18 | 18.77 | 18.18 | 18.44 | 20,788 | |
01/24/2025 | 18.26 | 18.26 | 18.03 | 18.18 | 12,567 | |
01/23/2025 | 18.13 | 18.25 | 18.13 | 18.15 | 7,807 | |
01/22/2025 | 18.56 | 18.61 | 18.09 | 18.27 | 18,465 | |
01/21/2025 | 17.98 | 18.65 | 17.95 | 18.43 | 29,129 | |
01/17/2025 | 17.71 | 18.00 | 17.68 | 17.95 | 22,419 | |
01/16/2025 | 18.08 | 18.08 | 17.61 | 17.68 | 63,957 | |
01/15/2025 | 18.26 | 18.55 | 18.15 | 18.17 | 36,488 | |
01/14/2025 | 18.04 | 18.21 | 17.82 | 17.98 | 20,493 | |
01/13/2025 | 17.91 | 18.02 | 17.73 | 17.95 | 38,947 | |
01/10/2025 | 18.16 | 18.25 | 17.80 | 17.91 | 50,770 | |
01/08/2025 | 18.20 | 18.48 | 18.14 | 18.22 | 36,762 | |
01/07/2025 | 18.31 | 18.53 | 17.93 | 18.07 | 44,663 | |
01/06/2025 | 17.19 | 18.29 | 17.18 | 18.22 | 167,935 | |
01/03/2025 | 16.91 | 17.10 | 16.91 | 17.00 | 9,158 | |
01/02/2025 | 16.48 | 17.30 | 16.48 | 16.82 | 16,040 | |
12/31/2024 | 16.71 | 16.90 | 16.28 | 16.37 | 112,313 | |
12/30/2024 | 16.45 | 16.73 | 16.26 | 16.67 | 20,899 | |
12/27/2024 | 16.46 | 16.56 | 16.30 | 16.52 | 29,289 | |
12/26/2024 | 16.56 | 16.57 | 16.27 | 16.38 | 20,797 |
About Safeplus International Stock history
Safeplus International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safeplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safeplus International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safeplus International stock prices may prove useful in developing a viable investing in Safeplus International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 461.6 M | 459.4 M | |
Net Loss | -6 M | -6.3 M |
Safeplus International Stock Technical Analysis
Safeplus International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Safeplus International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safeplus International's price direction in advance. Along with the technical and fundamental analysis of Safeplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safeplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0552 | |||
Total Risk Alpha | 0.075 | |||
Sortino Ratio | 0.0585 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Safeplus Stock analysis
When running Safeplus International's price analysis, check to measure Safeplus International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safeplus International is operating at the current time. Most of Safeplus International's value examination focuses on studying past and present price action to predict the probability of Safeplus International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safeplus International's price. Additionally, you may evaluate how the addition of Safeplus International to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |