Safe Pro Group Stock Price History

SPAI Stock   4.53  0.80  21.45%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe Pro stands at 4.53, as last reported on the 7th of January, with the highest price reaching 4.53 and the lowest price hitting 3.73 during the day. Safe Pro is dangerous given 3 months investment horizon. Safe Pro Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.6% are justified by taking the suggested risk. Use Safe Pro Group Semi Deviation of 7.01, coefficient of variation of 1072.17, and Risk Adjusted Performance of 0.085 to evaluate company specific risk that cannot be diversified away.
  
As of now, Safe Pro's Total Stockholder Equity is decreasing as compared to previous years. The Safe Pro's current Stock Based Compensation is estimated to increase to about 4.4 M, while Common Stock Shares Outstanding is projected to decrease to under 10.9 M. . Price Earnings To Growth Ratio is expected to grow at the current pace this year, while Price To Sales Ratio is projected to decrease to 0.0001. Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average ReturnsSPAI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.73
  actual daily
96
96% of assets are less volatile

Expected Return

 1.6
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Safe Pro is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe Pro by adding it to a well-diversified portfolio.
Price Book
51.2158
Price Sales
48.4985
Shares Float
3.1 M
Earnings Share
(0.51)
Shares Short
91.8 K

Safe Pro Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe Pro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20244.82
Lowest PriceNovember 18, 20241.76

Safe Pro January 7, 2025 Stock Price Synopsis

Various analyses of Safe Pro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe Pro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe Pro Price Action Indicator 0.80 
Safe Pro Price Daily Balance Of Power 1.00 
Safe Pro Price Rate Of Daily Change 1.21 

Safe Pro January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe Pro intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe Pro for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.06 with a coefficient of variation of 31.54. The price distribution for the period has arithmetic mean of 3.05. The median price for the last 90 days is 2.72.
OpenHighLowCloseVolume
01/07/2025
 3.73  4.53  3.73  4.53 
01/06/2025 3.80  4.69  3.79  4.53  566,881 
01/03/2025 4.00  4.00  3.62  3.73  165,099 
01/02/2025 3.93  4.05  3.83  3.90  165,800 
12/31/2024 4.39  4.41  3.57  3.83  275,943 
12/30/2024 4.59  4.60  4.15  4.45  1,314,540 
12/27/2024 4.59  4.80  4.22  4.48  446,542 
12/26/2024 3.80  4.51  3.73  4.43  473,332 
12/24/2024 3.61  3.85  3.55  3.78  64,538 
12/23/2024 3.76  3.93  3.53  3.76  147,100 
12/20/2024 3.97  3.98  3.45  3.76  752,487 
12/19/2024 3.70  3.77  3.30  3.40  162,903 
12/18/2024 3.80  3.96  3.55  3.65  165,593 
12/17/2024 4.11  4.18  3.62  3.79  292,048 
12/16/2024 4.46  4.59  4.00  4.17  421,400 
12/13/2024 3.24  4.59  3.21  4.46  904,629 
12/12/2024 3.37  3.67  3.20  3.24  1,070,200 
12/11/2024 3.66  3.88  3.45  3.46  142,405 
12/10/2024 3.74  3.92  3.58  3.67  184,327 
12/09/2024 3.97  4.18  3.50  3.61  289,213 
12/06/2024 3.95  4.24  3.93  3.98  177,138 
12/05/2024 4.40  4.78  3.82  4.02  332,526 
12/04/2024 4.62  4.68  4.25  4.55  268,975 
12/03/2024 4.82  4.90  4.24  4.63  393,514 
12/02/2024 4.84  5.50  4.65  4.82  4,640,827 
11/29/2024 3.95  4.40  3.95  4.34  339,787 
11/27/2024 4.04  4.48  3.82  3.96  236,667 
11/26/2024 4.42  4.55  3.91  4.04  332,654 
11/25/2024 4.91  5.24  4.11  4.59  1,274,436 
11/22/2024 4.40  4.66  3.78  4.57  1,309,665 
11/21/2024 6.18  6.50  4.10  4.47  43,243,946 
11/20/2024 2.88  3.61  2.71  3.20  37,821,238 
11/19/2024 1.99  2.49  1.89  2.30  13,018,086 
11/18/2024 1.98  1.99  1.56  1.76  46,111 
11/15/2024 2.01  2.12  1.91  1.98  15,300 
11/14/2024 2.01  2.10  1.98  2.01  21,419 
11/13/2024 2.01  2.18  2.01  2.07  14,800 
11/12/2024 2.00  2.22  1.97  2.10  21,906 
11/11/2024 2.03  2.24  2.02  2.14  15,900 
11/08/2024 2.02  2.15  2.02  2.14  30,773 
11/07/2024 2.15  2.15  1.98  2.12  58,795 
11/06/2024 2.03  2.14  1.96  1.99  21,900 
11/05/2024 2.07  2.20  2.00  2.08  45,900 
11/04/2024 2.20  2.29  2.09  2.10  26,676 
11/01/2024 2.19  2.33  2.15  2.30  57,943 
10/31/2024 2.16  2.33  2.16  2.25  30,188 
10/30/2024 2.33  2.34  2.00  2.18  76,917 
10/29/2024 2.29  2.43  2.15  2.37  336,432 
10/28/2024 1.98  2.34  1.98  2.21  211,240 
10/25/2024 1.89  2.00  1.84  1.87  103,834 
10/24/2024 2.17  2.18  1.91  1.94  31,672 
10/23/2024 2.14  2.26  1.91  1.95  106,284 
10/22/2024 2.32  2.32  2.06  2.06  56,823 
10/21/2024 2.37  2.39  2.25  2.30  29,953 
10/18/2024 2.43  2.49  2.25  2.37  24,201 
10/17/2024 2.53  2.68  2.40  2.49  132,874 
10/16/2024 2.31  2.40  2.25  2.34  69,985 
10/15/2024 2.27  2.35  2.25  2.32  28,243 
10/14/2024 2.50  2.54  2.24  2.33  165,800 
10/11/2024 2.55  2.60  2.33  2.41  80,100 
10/10/2024 2.44  2.62  2.35  2.48  67,846 

About Safe Pro Stock history

Safe Pro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe Pro Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe Pro stock prices may prove useful in developing a viable investing in Safe Pro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M10.9 M

Safe Pro Stock Technical Analysis

Safe Pro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe Pro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe Pro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Safe Pro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe Pro's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safe Stock analysis

When running Safe Pro's price analysis, check to measure Safe Pro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe Pro is operating at the current time. Most of Safe Pro's value examination focuses on studying past and present price action to predict the probability of Safe Pro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe Pro's price. Additionally, you may evaluate how the addition of Safe Pro to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments