Safe Bulkers Stock Price History
| SB Stock | USD 3.77 0.03 0.79% |
Below is the normalized historical share price chart for Safe Bulkers extending back to May 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Safe Bulkers stands at 3.77, as last reported on the 18th of March 2025, with the highest price reaching 3.86 and the lowest price hitting 3.75 during the day.
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. At this point, Safe Bulkers is slightly risky. Safe Bulkers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Safe Bulkers, which you can use to evaluate the volatility of the company. Please validate Safe Bulkers' Coefficient Of Variation of 7959.57, risk adjusted performance of 0.017, and Semi Deviation of 2.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Safe Bulkers' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.0007, whereas Total Stockholder Equity is forecasted to decline to about 505.9 M. . At present, Safe Bulkers' Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.11, whereas Price To Sales Ratio is forecasted to decline to 1.19. Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 2008 | 200 Day MA 4.5419 | 50 Day MA 3.6164 | Beta 0.94 |
Safe |
Sharpe Ratio = 0.0616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Safe Bulkers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe Bulkers by adding it to a well-diversified portfolio.
Price Book 0.481 | Enterprise Value Ebitda 4.3411 | Price Sales 1.3003 | Shares Float 56.2 M | Dividend Share 0.2 |
Safe Bulkers Stock Price History Chart
There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe Bulkers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 3.85 |
| Lowest Price | January 22, 2025 | 3.27 |
Safe Bulkers March 18, 2025 Stock Price Synopsis
Various analyses of Safe Bulkers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe Bulkers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.| Safe Bulkers Accumulation Distribution | 20,586 | |
| Safe Bulkers Price Action Indicator | (0.05) | |
| Safe Bulkers Price Daily Balance Of Power | (0.27) | |
| Safe Bulkers Price Rate Of Daily Change | 0.99 |
Safe Bulkers March 18, 2025 Stock Price Analysis
Safe Stock Price History Data
The price series of Safe Bulkers for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.64 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 3.59. The median price for the last 90 days is 3.58. The company had dividends distributed to its stock-holders on 2025-03-03.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 3.81 | 3.86 | 3.75 | 3.77 | 722,379 | |
| 03/14/2025 | 3.78 | 3.80 | 3.73 | 3.80 | 516,837 | |
| 03/13/2025 | 3.78 | 3.83 | 3.74 | 3.75 | 669,615 | |
| 03/12/2025 | 3.75 | 3.83 | 3.75 | 3.79 | 469,862 | |
| 03/11/2025 | 3.70 | 3.74 | 3.63 | 3.71 | 591,170 | |
| 03/10/2025 | 3.77 | 3.78 | 3.67 | 3.67 | 778,169 | |
| 03/07/2025 | 3.81 | 3.88 | 3.80 | 3.80 | 342,561 | |
| 03/06/2025 | 3.72 | 3.85 | 3.72 | 3.80 | 616,264 | |
| 03/05/2025 | 3.87 | 3.87 | 3.71 | 3.71 | 854,130 | |
| 03/04/2025 | 3.65 | 3.83 | 3.59 | 3.80 | 818,860 | |
| 03/03/2025 | 3.73 | 3.77 | 3.68 | 3.69 | 1,201,036 | |
| 02/28/2025 | 3.68 | 3.76 | 3.66 | 3.69 | 579,263 | |
| 02/27/2025 | 3.82 | 3.82 | 3.68 | 3.70 | 497,873 | |
| 02/26/2025 | 3.90 | 3.92 | 3.82 | 3.84 | 940,995 | |
| 02/25/2025 | 3.75 | 3.93 | 3.73 | 3.85 | 1,240,448 | |
| 02/24/2025 | 3.70 | 3.77 | 3.67 | 3.71 | 525,364 | |
| 02/21/2025 | 3.80 | 3.88 | 3.68 | 3.68 | 800,201 | |
| 02/20/2025 | 3.62 | 3.77 | 3.59 | 3.76 | 912,556 | |
| 02/19/2025 | 3.64 | 3.72 | 3.57 | 3.64 | 742,450 | |
| 02/18/2025 | 3.62 | 3.70 | 3.60 | 3.64 | 542,575 | |
| 02/14/2025 | 3.58 | 3.63 | 3.51 | 3.54 | 390,702 | |
| 02/13/2025 | 3.52 | 3.59 | 3.50 | 3.56 | 397,219 | |
| 02/12/2025 | 3.56 | 3.56 | 3.49 | 3.53 | 436,532 | |
| 02/11/2025 | 3.57 | 3.63 | 3.55 | 3.56 | 411,240 | |
| 02/10/2025 | 3.60 | 3.63 | 3.54 | 3.59 | 547,646 | |
| 02/07/2025 | 3.58 | 3.61 | 3.52 | 3.55 | 516,688 | |
| 02/06/2025 | 3.67 | 3.69 | 3.54 | 3.56 | 745,689 | |
| 02/05/2025 | 3.60 | 3.72 | 3.60 | 3.66 | 950,684 | |
| 02/04/2025 | 3.47 | 3.67 | 3.47 | 3.62 | 1,356,648 | |
| 02/03/2025 | 3.45 | 3.50 | 3.38 | 3.42 | 698,317 | |
| 01/31/2025 | 3.56 | 3.56 | 3.46 | 3.50 | 1,142,764 | |
| 01/30/2025 | 3.55 | 3.60 | 3.46 | 3.56 | 642,006 | |
| 01/29/2025 | 3.41 | 3.53 | 3.41 | 3.53 | 571,866 | |
| 01/28/2025 | 3.43 | 3.44 | 3.37 | 3.40 | 656,562 | |
| 01/27/2025 | 3.33 | 3.47 | 3.32 | 3.42 | 915,035 | |
| 01/24/2025 | 3.37 | 3.37 | 3.28 | 3.33 | 564,253 | |
| 01/23/2025 | 3.29 | 3.37 | 3.27 | 3.36 | 511,038 | |
| 01/22/2025 | 3.33 | 3.35 | 3.27 | 3.27 | 712,899 | |
| 01/21/2025 | 3.37 | 3.40 | 3.33 | 3.34 | 555,261 | |
| 01/17/2025 | 3.36 | 3.42 | 3.33 | 3.37 | 446,482 | |
| 01/16/2025 | 3.49 | 3.51 | 3.36 | 3.36 | 840,298 | |
| 01/15/2025 | 3.55 | 3.55 | 3.46 | 3.51 | 406,497 | |
| 01/14/2025 | 3.52 | 3.55 | 3.46 | 3.53 | 384,245 | |
| 01/13/2025 | 3.49 | 3.52 | 3.44 | 3.50 | 379,725 | |
| 01/10/2025 | 3.41 | 3.54 | 3.41 | 3.49 | 729,548 | |
| 01/08/2025 | 3.36 | 3.43 | 3.32 | 3.40 | 590,969 | |
| 01/07/2025 | 3.38 | 3.42 | 3.34 | 3.37 | 967,131 | |
| 01/06/2025 | 3.54 | 3.54 | 3.35 | 3.35 | 845,475 | |
| 01/03/2025 | 3.65 | 3.65 | 3.49 | 3.49 | 530,376 | |
| 01/02/2025 | 3.52 | 3.69 | 3.48 | 3.61 | 866,739 | |
| 12/31/2024 | 3.42 | 3.52 | 3.41 | 3.52 | 799,030 | |
| 12/30/2024 | 3.43 | 3.44 | 3.35 | 3.43 | 897,055 | |
| 12/27/2024 | 3.57 | 3.60 | 3.49 | 3.52 | 468,332 | |
| 12/26/2024 | 3.60 | 3.62 | 3.56 | 3.59 | 461,830 | |
| 12/24/2024 | 3.57 | 3.63 | 3.55 | 3.59 | 286,173 | |
| 12/23/2024 | 3.49 | 3.61 | 3.48 | 3.58 | 623,446 | |
| 12/20/2024 | 3.42 | 3.53 | 3.41 | 3.46 | 900,872 | |
| 12/19/2024 | 3.57 | 3.58 | 3.35 | 3.45 | 915,291 | |
| 12/18/2024 | 3.52 | 3.64 | 3.50 | 3.53 | 681,440 | |
| 12/17/2024 | 3.55 | 3.57 | 3.47 | 3.52 | 660,161 | |
| 12/16/2024 | 3.62 | 3.70 | 3.58 | 3.58 | 881,420 |
About Safe Bulkers Stock history
Safe Bulkers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe Bulkers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe Bulkers stock prices may prove useful in developing a viable investing in Safe Bulkers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107.6 M | 93.7 M | |
| Net Income Applicable To Common Shares | 147.2 M | 154.6 M |
Safe Bulkers Quarterly Net Working Capital |
|
Safe Bulkers Stock Technical Analysis
Safe Bulkers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Safe Bulkers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safe Bulkers' price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.017 | |||
| Jensen Alpha | 0.0507 | |||
| Total Risk Alpha | 0.2914 | |||
| Sortino Ratio | 0.0581 | |||
| Treynor Ratio | 0.0574 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Safe Stock analysis
When running Safe Bulkers' price analysis, check to measure Safe Bulkers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe Bulkers is operating at the current time. Most of Safe Bulkers' value examination focuses on studying past and present price action to predict the probability of Safe Bulkers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe Bulkers' price. Additionally, you may evaluate how the addition of Safe Bulkers to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |