Safe Bulkers Stock Price History

SB Stock  USD 3.77  0.03  0.79%   
Below is the normalized historical share price chart for Safe Bulkers extending back to May 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Safe Bulkers stands at 3.77, as last reported on the 18th of March 2025, with the highest price reaching 3.86 and the lowest price hitting 3.75 during the day.
IPO Date
29th of May 2008
200 Day MA
4.5419
50 Day MA
3.6164
Beta
0.94
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. At this point, Safe Bulkers is slightly risky. Safe Bulkers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Safe Bulkers, which you can use to evaluate the volatility of the company. Please validate Safe Bulkers' Coefficient Of Variation of 7959.57, semi deviation of 2.01, and Risk Adjusted Performance of 0.017 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Safe Bulkers' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.0007, whereas Total Stockholder Equity is forecasted to decline to about 505.9 M. . At present, Safe Bulkers' Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.11, whereas Price To Sales Ratio is forecasted to decline to 1.19. Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Safe Bulkers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe Bulkers by adding it to a well-diversified portfolio.
Price Book
0.481
Enterprise Value Ebitda
4.3411
Price Sales
1.3003
Shares Float
56.2 M
Dividend Share
0.2

Safe Bulkers Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe Bulkers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20253.85
Lowest PriceJanuary 22, 20253.27

Safe Bulkers March 18, 2025 Stock Price Synopsis

Various analyses of Safe Bulkers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe Bulkers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe Bulkers Accumulation Distribution 20,586 
Safe Bulkers Price Action Indicator(0.05)
Safe Bulkers Price Daily Balance Of Power(0.27)
Safe Bulkers Price Rate Of Daily Change 0.99 

Safe Bulkers March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe Bulkers intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe Bulkers for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.64 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 3.59. The median price for the last 90 days is 3.58. The company had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
03/17/2025 3.81  3.86  3.75  3.77  722,379 
03/14/2025 3.78  3.80  3.73  3.80  516,837 
03/13/2025 3.78  3.83  3.74  3.75  669,615 
03/12/2025 3.75  3.83  3.75  3.79  469,862 
03/11/2025 3.70  3.74  3.63  3.71  591,170 
03/10/2025 3.77  3.78  3.67  3.67  778,169 
03/07/2025 3.81  3.88  3.80  3.80  342,561 
03/06/2025 3.72  3.85  3.72  3.80  616,264 
03/05/2025 3.87  3.87  3.71  3.71  854,130 
03/04/2025 3.65  3.83  3.59  3.80  818,860 
03/03/2025 3.73  3.77  3.68  3.69  1,201,036 
02/28/2025 3.68  3.76  3.66  3.69  579,263 
02/27/2025 3.82  3.82  3.68  3.70  497,873 
02/26/2025 3.90  3.92  3.82  3.84  940,995 
02/25/2025 3.75  3.93  3.73  3.85  1,240,448 
02/24/2025 3.70  3.77  3.67  3.71  525,364 
02/21/2025 3.80  3.88  3.68  3.68  800,201 
02/20/2025 3.62  3.77  3.59  3.76  912,556 
02/19/2025 3.64  3.72  3.57  3.64  742,450 
02/18/2025 3.62  3.70  3.60  3.64  542,575 
02/14/2025 3.58  3.63  3.51  3.54  390,702 
02/13/2025 3.52  3.59  3.50  3.56  397,219 
02/12/2025 3.56  3.56  3.49  3.53  436,532 
02/11/2025 3.57  3.63  3.55  3.56  411,240 
02/10/2025 3.60  3.63  3.54  3.59  547,646 
02/07/2025 3.58  3.61  3.52  3.55  516,688 
02/06/2025 3.67  3.69  3.54  3.56  745,689 
02/05/2025 3.60  3.72  3.60  3.66  950,684 
02/04/2025 3.47  3.67  3.47  3.62  1,356,648 
02/03/2025 3.45  3.50  3.38  3.42  698,317 
01/31/2025 3.56  3.56  3.46  3.50  1,142,764 
01/30/2025 3.55  3.60  3.46  3.56  642,006 
01/29/2025 3.41  3.53  3.41  3.53  571,866 
01/28/2025 3.43  3.44  3.37  3.40  656,562 
01/27/2025 3.33  3.47  3.32  3.42  915,035 
01/24/2025 3.37  3.37  3.28  3.33  564,253 
01/23/2025 3.29  3.37  3.27  3.36  511,038 
01/22/2025 3.33  3.35  3.27  3.27  712,899 
01/21/2025 3.37  3.40  3.33  3.34  555,261 
01/17/2025 3.36  3.42  3.33  3.37  446,482 
01/16/2025 3.49  3.51  3.36  3.36  840,298 
01/15/2025 3.55  3.55  3.46  3.51  406,497 
01/14/2025 3.52  3.55  3.46  3.53  384,245 
01/13/2025 3.49  3.52  3.44  3.50  379,725 
01/10/2025 3.41  3.54  3.41  3.49  729,548 
01/08/2025 3.36  3.43  3.32  3.40  590,969 
01/07/2025 3.38  3.42  3.34  3.37  967,131 
01/06/2025 3.54  3.54  3.35  3.35  845,475 
01/03/2025 3.65  3.65  3.49  3.49  530,376 
01/02/2025 3.52  3.69  3.48  3.61  866,739 
12/31/2024 3.42  3.52  3.41  3.52  799,030 
12/30/2024 3.43  3.44  3.35  3.43  897,055 
12/27/2024 3.57  3.60  3.49  3.52  468,332 
12/26/2024 3.60  3.62  3.56  3.59  461,830 
12/24/2024 3.57  3.63  3.55  3.59  286,173 
12/23/2024 3.49  3.61  3.48  3.58  623,446 
12/20/2024 3.42  3.53  3.41  3.46  900,872 
12/19/2024 3.57  3.58  3.35  3.45  915,291 
12/18/2024 3.52  3.64  3.50  3.53  681,440 
12/17/2024 3.55  3.57  3.47  3.52  660,161 
12/16/2024 3.62  3.70  3.58  3.58  881,420 

About Safe Bulkers Stock history

Safe Bulkers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe Bulkers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe Bulkers stock prices may prove useful in developing a viable investing in Safe Bulkers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.6 M93.7 M
Net Income Applicable To Common Shares147.2 M154.6 M

Safe Bulkers Quarterly Net Working Capital

78.92 Million

Safe Bulkers Stock Technical Analysis

Safe Bulkers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe Bulkers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe Bulkers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Safe Bulkers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe Bulkers' price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safe Stock analysis

When running Safe Bulkers' price analysis, check to measure Safe Bulkers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe Bulkers is operating at the current time. Most of Safe Bulkers' value examination focuses on studying past and present price action to predict the probability of Safe Bulkers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe Bulkers' price. Additionally, you may evaluate how the addition of Safe Bulkers to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges