Safe And Green Stock Price History

SGD Stock   1.06  0.08  7.02%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe stands at 1.06, as last reported on the 4th of March, with the highest price reaching 1.06 and the lowest price hitting 1.06 during the day. Safe and Green owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Safe and Green exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safe's Variance of 44.13, coefficient of variation of (1,208), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At present, Safe's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 12.3 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 9.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.96, whereas Price Earnings Ratio is forecasted to decline to (62.99). Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGD

Estimated Market Risk

 6.44
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe by adding Safe to a well-diversified portfolio.
Price Book
2.3615
Enterprise Value Ebitda
(5.55)
Price Sales
7.9677
Shares Float
849.9 K
Wall Street Target Price
10.56

Safe Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.79
Lowest PriceMarch 4, 20251.06

Safe March 4, 2025 Stock Price Synopsis

Various analyses of Safe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe Price Rate Of Daily Change 0.93 
Safe Price Action Indicator(0.04)

Safe March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.65 with a coefficient of variation of 24.69. The price distribution for the period has arithmetic mean of 1.95. The median price for the last 90 days is 2.1. The company completed stock split (1:20) on 8th of October 2024.
OpenHighLowCloseVolume
03/04/2025
 1.14  1.06  1.06  1.06 
03/03/2025 1.23  1.23  1.06  1.14  52,061 
02/28/2025 1.21  1.26  1.15  1.25  59,929 
02/27/2025 1.29  1.32  1.20  1.21  17,718 
02/26/2025 1.21  1.33  1.15  1.28  119,900 
02/25/2025 1.20  1.25  1.14  1.21  52,054 
02/24/2025 1.30  1.30  1.17  1.22  81,200 
02/21/2025 1.42  1.42  1.26  1.28  42,395 
02/20/2025 1.46  1.46  1.35  1.40  28,600 
02/19/2025 1.42  1.42  1.33  1.39  50,703 
02/18/2025 1.45  1.49  1.33  1.37  108,100 
02/14/2025 1.47  1.52  1.36  1.44  145,400 
02/13/2025 1.37  1.43  1.35  1.43  97,713 
02/12/2025 1.44  1.44  1.33  1.35  67,700 
02/11/2025 1.48  1.48  1.40  1.41  56,886 
02/10/2025 1.44  1.56  1.44  1.49  123,300 
02/07/2025 1.69  1.69  1.41  1.44  223,946 
02/06/2025 1.49  1.82  1.40  1.77  1,027,035 
02/05/2025 1.44  1.55  1.39  1.54  50,300 
02/04/2025 1.50  1.52  1.42  1.50  75,300 
02/03/2025 1.55  1.55  1.40  1.50  71,600 
01/31/2025 1.70  1.70  1.56  1.60  90,000 
01/30/2025 1.65  1.67  1.47  1.60  1,778,800 
01/29/2025 1.65  1.71  1.57  1.65  27,500 
01/28/2025 1.60  1.63  1.58  1.62  14,000 
01/27/2025 1.63  1.69  1.58  1.62  26,600 
01/24/2025 1.61  1.75  1.53  1.65  31,300 
01/23/2025 1.74  1.75  1.54  1.62  85,680 
01/22/2025 1.73  1.83  1.65  1.75  78,415 
01/21/2025 1.88  1.95  1.72  1.73  144,417 
01/17/2025 1.86  2.06  1.85  1.96  210,771 
01/16/2025 1.82  2.10  1.81  2.01  496,853 
01/15/2025 2.74  2.74  1.95  2.02  10,606,260 
01/14/2025 2.30  2.50  2.30  2.44  18,467 
01/13/2025 2.31  2.36  2.13  2.34  34,104 
01/10/2025 2.15  2.36  2.14  2.33  45,399 
01/08/2025 2.45  2.45  2.01  2.10  52,705 
01/07/2025 2.66  2.69  2.43  2.45  144,330 
01/06/2025 2.79  3.03  2.63  2.74  68,104 
01/03/2025 2.56  2.79  2.48  2.76  58,439 
01/02/2025 2.68  2.85  2.49  2.56  48,460 
12/31/2024 2.71  2.86  2.67  2.67  31,769 
12/30/2024 2.83  2.89  2.78  2.78  29,876 
12/27/2024 3.00  3.00  2.51  2.73  68,238 
12/26/2024 2.52  3.00  2.47  2.79  244,900 
12/24/2024 2.56  2.56  2.40  2.42  6,523 
12/23/2024 2.28  2.56  2.23  2.40  56,204 
12/20/2024 2.10  2.30  2.08  2.24  9,700 
12/19/2024 2.20  2.33  2.09  2.17  15,048 
12/18/2024 2.13  2.29  2.13  2.23  58,170 
12/17/2024 2.14  2.39  2.05  2.13  34,745 
12/16/2024 2.24  2.40  2.15  2.21  148,869 
12/13/2024 2.39  2.39  2.21  2.26  14,634 
12/12/2024 2.37  2.44  2.25  2.31  24,375 
12/11/2024 2.38  2.61  2.31  2.44  71,965 
12/10/2024 2.29  2.48  2.21  2.34  49,633 
12/09/2024 2.30  2.34  2.22  2.30  35,992 
12/06/2024 2.30  2.37  2.19  2.27  21,084 
12/05/2024 2.27  2.30  2.04  2.27  39,741 
12/04/2024 2.31  2.37  2.17  2.26  50,652 
12/03/2024 2.12  2.40  2.10  2.30  56,421 

About Safe Stock history

Safe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe and Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe stock prices may prove useful in developing a viable investing in Safe
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM9.7 M
Net Loss-2.2 M-2.3 M

Safe Stock Technical Analysis

Safe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Safe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safe Stock analysis

When running Safe's price analysis, check to measure Safe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe is operating at the current time. Most of Safe's value examination focuses on studying past and present price action to predict the probability of Safe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe's price. Additionally, you may evaluate how the addition of Safe to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device