Sachem Capital Corp Stock Price History

SCCF Stock  USD 19.35  0.10  0.52%   
If you're considering investing in Sachem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sachem Capital stands at 19.35, as last reported on the 21st of March, with the highest price reaching 19.35 and the lowest price hitting 19.25 during the day. At this point, Sachem Capital is very steady. Sachem Capital Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0198, which indicates the firm had a 0.0198 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sachem Capital Corp, which you can use to evaluate the volatility of the company. Please validate Sachem Capital's Variance of 1.04, coefficient of variation of (1,301), and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0152%.
  
The Sachem Capital's current Stock Based Compensation To Revenue is estimated to increase to 0.01. At this time, Sachem Capital's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Sachem Capital's current Price To Free Cash Flows Ratio is estimated to increase to 97.92, while Price Earnings To Growth Ratio is forecasted to increase to (1.27). Sachem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCCF

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sachem Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sachem Capital by adding it to a well-diversified portfolio.

Sachem Capital Stock Price History Chart

There are several ways to analyze Sachem Stock price data. The simplest method is using a basic Sachem candlestick price chart, which shows Sachem Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202520.19
Lowest PriceDecember 24, 202419.14

Sachem Capital March 21, 2025 Stock Price Synopsis

Various analyses of Sachem Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sachem Stock. It can be used to describe the percentage change in the price of Sachem Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sachem Stock.
Sachem Capital Price Rate Of Daily Change 1.01 
Sachem Capital Price Daily Balance Of Power 1.00 
Sachem Capital Price Action Indicator 0.10 

Sachem Capital March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sachem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sachem Capital intraday prices and daily technical indicators to check the level of noise trading in Sachem Stock and then apply it to test your longer-term investment strategies against Sachem.

Sachem Stock Price History Data

The price series of Sachem Capital for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.64 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 19.69. The median price for the last 90 days is 19.74. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025
 19.25  19.35  19.25  19.35 
03/21/2025
 19.25  19.35  19.25  19.35 
03/19/2025 19.35  19.35  19.25  19.25  260.00 
03/18/2025 19.42  19.52  19.42  19.43  1,500 
03/17/2025 19.65  19.65  19.42  19.43  631.00 
03/14/2025 19.70  19.70  19.29  19.48  7,625 
03/13/2025 19.72  19.72  19.71  19.71  1,000.00 
03/12/2025 19.71  19.72  19.71  19.72  3,300 
03/11/2025 19.71  19.76  19.71  19.72  2,346 
03/10/2025 19.75  19.75  19.71  19.75  5,000 
03/07/2025 19.80  19.82  19.71  19.75  6,500 
03/06/2025 19.80  19.86  19.75  19.77  1,400 
03/05/2025 19.51  19.80  19.51  19.80  1,489 
03/04/2025 19.72  19.73  19.61  19.65  3,952 
03/03/2025 19.65  19.86  19.65  19.86  1,700 
02/28/2025 19.80  19.80  19.79  19.80  7,067 
02/27/2025 19.78  19.80  19.75  19.79  3,200 
02/26/2025 19.50  19.85  19.50  19.78  4,600 
02/25/2025 19.76  20.00  19.51  19.65  26,800 
02/24/2025 19.99  19.99  19.75  19.76  9,243 
02/21/2025 19.81  19.99  19.81  19.99  567.00 
02/20/2025 19.84  19.89  19.78  19.89  1,600 
02/19/2025 20.00  20.00  19.85  19.99  1,800 
02/18/2025 20.00  20.00  19.78  19.78  1,700 
02/14/2025 20.00  20.00  19.80  19.85  4,100 
02/13/2025 19.80  20.00  19.80  19.94  3,167 
02/12/2025 19.73  19.98  19.72  19.80  10,699 
02/11/2025 19.90  19.90  19.85  19.90  5,592 
02/10/2025 19.76  19.92  19.69  19.92  5,028 
02/07/2025 19.90  20.00  19.90  20.00  1,100 
02/06/2025 19.90  20.02  19.70  19.90  4,346 
02/05/2025 19.94  20.19  19.89  20.19  4,689 
02/04/2025 19.50  19.98  19.50  19.91  16,300 
02/03/2025 19.59  19.59  19.17  19.46  3,600 
01/31/2025 19.24  19.60  19.17  19.35  12,200 
01/30/2025 19.71  19.92  18.98  19.70  19,400 
01/29/2025 20.09  20.09  19.56  19.56  5,900 
01/28/2025 19.81  20.02  19.81  19.86  4,800 
01/27/2025 20.00  20.00  19.75  19.89  2,600 
01/24/2025 19.94  20.10  19.94  20.00  1,400 
01/23/2025 19.77  20.24  19.68  19.84  17,000 
01/22/2025 20.01  20.29  19.75  19.79  6,500 
01/21/2025 20.30  20.30  19.66  19.68  14,399 
01/17/2025 19.59  19.77  19.59  19.62  2,500 
01/16/2025 19.71  19.71  19.57  19.64  1,900 
01/15/2025 19.74  19.99  19.65  19.66  9,760 
01/14/2025 19.64  19.74  19.64  19.74  338.00 
01/13/2025 19.60  19.70  19.51  19.70  2,547 
01/10/2025 19.53  19.83  19.41  19.69  14,800 
01/08/2025 19.52  19.79  19.47  19.74  5,500 
01/07/2025 19.70  19.79  19.49  19.64  8,500 
01/06/2025 19.68  19.77  19.68  19.77  500.00 
01/03/2025 19.41  19.83  19.40  19.80  3,600 
01/02/2025 19.63  19.84  19.60  19.73  8,100 
12/31/2024 19.60  19.90  19.55  19.58  14,400 
12/30/2024 19.50  19.60  19.27  19.54  6,700 
12/27/2024 19.15  19.45  18.96  19.27  14,200 
12/26/2024 18.70  19.46  18.58  19.46  14,300 
12/24/2024 19.03  19.33  19.03  19.14  5,200 
12/23/2024 18.91  19.21  18.91  19.21  5,400 
12/20/2024 19.74  19.74  18.97  19.21  9,100 

About Sachem Capital Stock history

Sachem Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sachem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sachem Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sachem Capital stock prices may prove useful in developing a viable investing in Sachem Capital

Sachem Capital Stock Technical Analysis

Sachem Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sachem Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sachem Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sachem Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sachem Capital's price direction in advance. Along with the technical and fundamental analysis of Sachem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sachem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sachem Stock analysis

When running Sachem Capital's price analysis, check to measure Sachem Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sachem Capital is operating at the current time. Most of Sachem Capital's value examination focuses on studying past and present price action to predict the probability of Sachem Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sachem Capital's price. Additionally, you may evaluate how the addition of Sachem Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities