Sachem Capital Corp Stock Price History
SCCF Stock | USD 19.35 0.10 0.52% |
If you're considering investing in Sachem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sachem Capital stands at 19.35, as last reported on the 21st of March, with the highest price reaching 19.35 and the lowest price hitting 19.25 during the day. At this point, Sachem Capital is very steady. Sachem Capital Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0198, which indicates the firm had a 0.0198 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sachem Capital Corp, which you can use to evaluate the volatility of the company. Please validate Sachem Capital's Variance of 1.04, coefficient of variation of (1,301), and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0152%.
The Sachem Capital's current Stock Based Compensation To Revenue is estimated to increase to 0.01. At this time, Sachem Capital's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Sachem Capital's current Price To Free Cash Flows Ratio is estimated to increase to 97.92, while Price Earnings To Growth Ratio is forecasted to increase to (1.27). Sachem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sachem |
Sharpe Ratio = 0.0198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCCF |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sachem Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sachem Capital by adding it to a well-diversified portfolio.
Sachem Capital Stock Price History Chart
There are several ways to analyze Sachem Stock price data. The simplest method is using a basic Sachem candlestick price chart, which shows Sachem Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 20.19 |
Lowest Price | December 24, 2024 | 19.14 |
Sachem Capital March 21, 2025 Stock Price Synopsis
Various analyses of Sachem Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sachem Stock. It can be used to describe the percentage change in the price of Sachem Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sachem Stock.Sachem Capital Price Rate Of Daily Change | 1.01 | |
Sachem Capital Price Daily Balance Of Power | 1.00 | |
Sachem Capital Price Action Indicator | 0.10 |
Sachem Capital March 21, 2025 Stock Price Analysis
Sachem Stock Price History Data
The price series of Sachem Capital for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.64 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 19.69. The median price for the last 90 days is 19.74. The company had dividends distributed to its stock-holders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/21/2025 | 19.25 | 19.35 | 19.25 | 19.35 | ||
03/21/2025 | 19.25 | 19.35 | 19.25 | 19.35 | ||
03/19/2025 | 19.35 | 19.35 | 19.25 | 19.25 | 260.00 | |
03/18/2025 | 19.42 | 19.52 | 19.42 | 19.43 | 1,500 | |
03/17/2025 | 19.65 | 19.65 | 19.42 | 19.43 | 631.00 | |
03/14/2025 | 19.70 | 19.70 | 19.29 | 19.48 | 7,625 | |
03/13/2025 | 19.72 | 19.72 | 19.71 | 19.71 | 1,000.00 | |
03/12/2025 | 19.71 | 19.72 | 19.71 | 19.72 | 3,300 | |
03/11/2025 | 19.71 | 19.76 | 19.71 | 19.72 | 2,346 | |
03/10/2025 | 19.75 | 19.75 | 19.71 | 19.75 | 5,000 | |
03/07/2025 | 19.80 | 19.82 | 19.71 | 19.75 | 6,500 | |
03/06/2025 | 19.80 | 19.86 | 19.75 | 19.77 | 1,400 | |
03/05/2025 | 19.51 | 19.80 | 19.51 | 19.80 | 1,489 | |
03/04/2025 | 19.72 | 19.73 | 19.61 | 19.65 | 3,952 | |
03/03/2025 | 19.65 | 19.86 | 19.65 | 19.86 | 1,700 | |
02/28/2025 | 19.80 | 19.80 | 19.79 | 19.80 | 7,067 | |
02/27/2025 | 19.78 | 19.80 | 19.75 | 19.79 | 3,200 | |
02/26/2025 | 19.50 | 19.85 | 19.50 | 19.78 | 4,600 | |
02/25/2025 | 19.76 | 20.00 | 19.51 | 19.65 | 26,800 | |
02/24/2025 | 19.99 | 19.99 | 19.75 | 19.76 | 9,243 | |
02/21/2025 | 19.81 | 19.99 | 19.81 | 19.99 | 567.00 | |
02/20/2025 | 19.84 | 19.89 | 19.78 | 19.89 | 1,600 | |
02/19/2025 | 20.00 | 20.00 | 19.85 | 19.99 | 1,800 | |
02/18/2025 | 20.00 | 20.00 | 19.78 | 19.78 | 1,700 | |
02/14/2025 | 20.00 | 20.00 | 19.80 | 19.85 | 4,100 | |
02/13/2025 | 19.80 | 20.00 | 19.80 | 19.94 | 3,167 | |
02/12/2025 | 19.73 | 19.98 | 19.72 | 19.80 | 10,699 | |
02/11/2025 | 19.90 | 19.90 | 19.85 | 19.90 | 5,592 | |
02/10/2025 | 19.76 | 19.92 | 19.69 | 19.92 | 5,028 | |
02/07/2025 | 19.90 | 20.00 | 19.90 | 20.00 | 1,100 | |
02/06/2025 | 19.90 | 20.02 | 19.70 | 19.90 | 4,346 | |
02/05/2025 | 19.94 | 20.19 | 19.89 | 20.19 | 4,689 | |
02/04/2025 | 19.50 | 19.98 | 19.50 | 19.91 | 16,300 | |
02/03/2025 | 19.59 | 19.59 | 19.17 | 19.46 | 3,600 | |
01/31/2025 | 19.24 | 19.60 | 19.17 | 19.35 | 12,200 | |
01/30/2025 | 19.71 | 19.92 | 18.98 | 19.70 | 19,400 | |
01/29/2025 | 20.09 | 20.09 | 19.56 | 19.56 | 5,900 | |
01/28/2025 | 19.81 | 20.02 | 19.81 | 19.86 | 4,800 | |
01/27/2025 | 20.00 | 20.00 | 19.75 | 19.89 | 2,600 | |
01/24/2025 | 19.94 | 20.10 | 19.94 | 20.00 | 1,400 | |
01/23/2025 | 19.77 | 20.24 | 19.68 | 19.84 | 17,000 | |
01/22/2025 | 20.01 | 20.29 | 19.75 | 19.79 | 6,500 | |
01/21/2025 | 20.30 | 20.30 | 19.66 | 19.68 | 14,399 | |
01/17/2025 | 19.59 | 19.77 | 19.59 | 19.62 | 2,500 | |
01/16/2025 | 19.71 | 19.71 | 19.57 | 19.64 | 1,900 | |
01/15/2025 | 19.74 | 19.99 | 19.65 | 19.66 | 9,760 | |
01/14/2025 | 19.64 | 19.74 | 19.64 | 19.74 | 338.00 | |
01/13/2025 | 19.60 | 19.70 | 19.51 | 19.70 | 2,547 | |
01/10/2025 | 19.53 | 19.83 | 19.41 | 19.69 | 14,800 | |
01/08/2025 | 19.52 | 19.79 | 19.47 | 19.74 | 5,500 | |
01/07/2025 | 19.70 | 19.79 | 19.49 | 19.64 | 8,500 | |
01/06/2025 | 19.68 | 19.77 | 19.68 | 19.77 | 500.00 | |
01/03/2025 | 19.41 | 19.83 | 19.40 | 19.80 | 3,600 | |
01/02/2025 | 19.63 | 19.84 | 19.60 | 19.73 | 8,100 | |
12/31/2024 | 19.60 | 19.90 | 19.55 | 19.58 | 14,400 | |
12/30/2024 | 19.50 | 19.60 | 19.27 | 19.54 | 6,700 | |
12/27/2024 | 19.15 | 19.45 | 18.96 | 19.27 | 14,200 | |
12/26/2024 | 18.70 | 19.46 | 18.58 | 19.46 | 14,300 | |
12/24/2024 | 19.03 | 19.33 | 19.03 | 19.14 | 5,200 | |
12/23/2024 | 18.91 | 19.21 | 18.91 | 19.21 | 5,400 | |
12/20/2024 | 19.74 | 19.74 | 18.97 | 19.21 | 9,100 |
About Sachem Capital Stock history
Sachem Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sachem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sachem Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sachem Capital stock prices may prove useful in developing a viable investing in Sachem Capital
Sachem Capital Stock Technical Analysis
Sachem Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Sachem Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sachem Capital's price direction in advance. Along with the technical and fundamental analysis of Sachem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sachem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sachem Stock analysis
When running Sachem Capital's price analysis, check to measure Sachem Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sachem Capital is operating at the current time. Most of Sachem Capital's value examination focuses on studying past and present price action to predict the probability of Sachem Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sachem Capital's price. Additionally, you may evaluate how the addition of Sachem Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |