Sabre Corpo Stock Price History

SABR Stock  USD 3.33  0.12  3.74%   
If you're considering investing in Sabre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabre Corpo stands at 3.33, as last reported on the 17th of March 2025, with the highest price reaching 3.45 and the lowest price hitting 3.25 during the day. Sabre Corpo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0499, which indicates the firm had a -0.0499 % return per unit of risk over the last 3 months. Sabre Corpo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabre Corpo's Coefficient Of Variation of (2,005), risk adjusted performance of (0.04), and Variance of 16.95 to confirm the risk estimate we provide.
  
Sabre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSABR

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sabre Corpo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabre Corpo by adding Sabre Corpo to a well-diversified portfolio.

Sabre Corpo Stock Price History Chart

There are several ways to analyze Sabre Stock price data. The simplest method is using a basic Sabre candlestick price chart, which shows Sabre Corpo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20254.52
Lowest PriceMarch 12, 20253.19

Sabre Corpo March 17, 2025 Stock Price Synopsis

Various analyses of Sabre Corpo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabre Stock. It can be used to describe the percentage change in the price of Sabre Corpo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabre Stock.
Sabre Corpo Price Rate Of Daily Change 1.04 
Sabre Corpo Price Daily Balance Of Power 0.60 
Sabre Corpo Price Action Indicator 0.04 

Sabre Corpo March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabre Corpo intraday prices and daily technical indicators to check the level of noise trading in Sabre Stock and then apply it to test your longer-term investment strategies against Sabre.

Sabre Stock Price History Data

The price series of Sabre Corpo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.33 with a coefficient of variation of 8.87. The price distribution for the period has arithmetic mean of 3.6. The median price for the last 90 days is 3.51. The company had dividends distributed to its stock-holders on 2020-03-19.
OpenHighLowCloseVolume
03/17/2025
 3.26  3.45  3.25  3.33 
03/14/2025 3.26  3.45  3.25  3.33  5,844,124 
03/13/2025 3.17  3.24  3.05  3.21  4,923,750 
03/12/2025 3.40  3.43  3.19  3.19  5,731,364 
03/11/2025 3.52  3.61  3.34  3.35  7,863,879 
03/10/2025 3.83  3.86  3.57  3.58  6,697,854 
03/07/2025 3.96  4.01  3.86  3.89  4,085,961 
03/06/2025 4.09  4.22  3.94  3.98  5,039,576 
03/05/2025 4.05  4.19  3.98  4.16  3,123,594 
03/04/2025 4.07  4.17  3.95  4.04  5,914,066 
03/03/2025 4.13  4.17  3.91  3.93  3,913,570 
02/28/2025 4.05  4.15  4.02  4.13  4,387,490 
02/27/2025 4.16  4.29  4.11  4.13  5,982,215 
02/26/2025 4.33  4.38  4.16  4.16  3,002,757 
02/25/2025 4.28  4.34  4.13  4.30  5,012,889 
02/24/2025 4.50  4.58  4.29  4.29  5,240,714 
02/21/2025 4.14  4.63  4.14  4.52  15,937,570 
02/20/2025 3.56  4.17  3.54  4.15  12,896,032 
02/19/2025 3.53  3.53  3.39  3.39  3,825,557 
02/18/2025 3.53  3.59  3.51  3.52  2,626,177 
02/14/2025 3.54  3.60  3.54  3.55  2,096,012 
02/13/2025 3.49  3.56  3.43  3.53  2,454,960 
02/12/2025 3.35  3.50  3.35  3.48  2,834,232 
02/11/2025 3.40  3.48  3.39  3.42  2,465,843 
02/10/2025 3.56  3.58  3.44  3.46  2,395,700 
02/07/2025 3.48  3.53  3.43  3.51  2,772,263 
02/06/2025 3.41  3.50  3.39  3.48  2,634,908 
02/05/2025 3.45  3.51  3.38  3.41  3,054,136 
02/04/2025 3.32  3.44  3.29  3.43  3,319,074 
02/03/2025 3.24  3.41  3.21  3.34  4,141,587 
01/31/2025 3.40  3.48  3.30  3.35  3,061,989 
01/30/2025 3.34  3.44  3.34  3.39  1,478,618 
01/29/2025 3.32  3.35  3.27  3.31  2,945,921 
01/28/2025 3.35  3.37  3.27  3.34  2,691,231 
01/27/2025 3.39  3.51  3.35  3.36  3,042,651 
01/24/2025 3.50  3.51  3.38  3.42  2,566,963 
01/23/2025 3.33  3.56  3.31  3.53  4,417,232 
01/22/2025 3.37  3.44  3.31  3.37  4,029,166 
01/21/2025 3.36  3.41  3.31  3.39  3,953,464 
01/17/2025 3.20  3.36  3.19  3.34  4,351,129 
01/16/2025 3.34  3.34  3.21  3.24  3,473,984 
01/15/2025 3.39  3.42  3.34  3.36  2,923,209 
01/14/2025 3.25  3.30  3.22  3.27  3,451,103 
01/13/2025 3.25  3.26  3.19  3.23  3,089,196 
01/10/2025 3.35  3.40  3.27  3.31  3,774,203 
01/08/2025 3.40  3.47  3.35  3.44  5,064,447 
01/07/2025 3.51  3.56  3.45  3.46  3,212,628 
01/06/2025 3.55  3.62  3.52  3.55  3,812,239 
01/03/2025 3.60  3.61  3.52  3.55  2,681,952 
01/02/2025 3.65  3.70  3.55  3.57  2,360,323 
12/31/2024 3.61  3.74  3.60  3.65  3,247,960 
12/30/2024 3.64  3.67  3.56  3.60  3,613,501 
12/27/2024 3.70  3.73  3.64  3.67  2,502,043 
12/26/2024 3.69  3.78  3.68  3.73  1,932,466 
12/24/2024 3.69  3.76  3.68  3.74  1,109,448 
12/23/2024 3.85  3.85  3.68  3.73  2,626,828 
12/20/2024 3.73  3.96  3.72  3.86  12,128,370 
12/19/2024 3.78  3.82  3.69  3.80  3,792,182 
12/18/2024 4.00  4.10  3.69  3.76  4,847,329 
12/17/2024 3.90  4.00  3.87  3.96  4,434,041 
12/16/2024 3.89  4.04  3.82  3.92  4,136,300 

About Sabre Corpo Stock history

Sabre Corpo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabre Corpo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabre Corpo stock prices may prove useful in developing a viable investing in Sabre Corpo
Sabre Corporation, through its subsidiary, Sabre Holdings Corporation, provides software and technology solutions for the travel industry worldwide. Sabre Corporation was incorporated in 2006 and is headquartered in Southlake, Texas. Sabre Corp operates under Travel Services classification in the United States and is traded on NASDAQ Exchange. It employs 7583 people.

Sabre Corpo Stock Technical Analysis

Sabre Corpo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabre Corpo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabre Corpo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sabre Corpo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabre Corpo's price direction in advance. Along with the technical and fundamental analysis of Sabre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sabre Stock Analysis

When running Sabre Corpo's price analysis, check to measure Sabre Corpo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabre Corpo is operating at the current time. Most of Sabre Corpo's value examination focuses on studying past and present price action to predict the probability of Sabre Corpo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabre Corpo's price. Additionally, you may evaluate how the addition of Sabre Corpo to your portfolios can decrease your overall portfolio volatility.