Sabre Corpo Stock Price History
| SABR Stock | USD 4.13 0.03 0.72% |
Below is the normalized historical share price chart for Sabre Corpo extending back to April 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabre Corpo stands at 4.13, as last reported on the 1st of March, with the highest price reaching 4.15 and the lowest price hitting 4.02 during the day.
If you're considering investing in Sabre Stock, it is important to understand the factors that can impact its price. Currently, Sabre Corpo is unstable. Sabre Corpo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.038, which indicates the firm had a 0.038 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sabre Corpo, which you can use to evaluate the volatility of the company. Please validate Sabre Corpo's Risk Adjusted Performance of 0.0551, semi deviation of 2.71, and Coefficient Of Variation of 1566.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
As of 03/01/2025, Liabilities And Stockholders Equity is likely to grow to about 5.8 B, while Common Stock Shares Outstanding is likely to drop slightly above 306.1 M. . As of 03/01/2025, Price Earnings To Growth Ratio is likely to grow to 0.1, while Price To Sales Ratio is likely to drop 0.44. Sabre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of April 2014 | 200 Day MA 3.3356 | 50 Day MA 3.6034 | Beta 1.801 |
Sabre |
Sharpe Ratio = 0.038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SABR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sabre Corpo is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabre Corpo by adding it to a well-diversified portfolio.
Price Book 145.0984 | Enterprise Value Ebitda 16.6918 | Price Sales 0.5262 | Shares Float 382.1 M | Wall Street Target Price 4.6786 |
Sabre Corpo Stock Price History Chart
There are several ways to analyze Sabre Stock price data. The simplest method is using a basic Sabre candlestick price chart, which shows Sabre Corpo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 4.52 |
| Lowest Price | January 13, 2025 | 3.23 |
Sabre Corpo March 1, 2025 Stock Price Synopsis
Various analyses of Sabre Corpo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabre Stock. It can be used to describe the percentage change in the price of Sabre Corpo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabre Stock.| Sabre Corpo Accumulation Distribution | 137,439 | |
| Sabre Corpo Price Rate Of Daily Change | 0.99 | |
| Sabre Corpo Price Daily Balance Of Power | (0.23) | |
| Sabre Corpo Price Action Indicator | 0.03 |
Sabre Corpo March 1, 2025 Stock Price Analysis
Sabre Stock Price History Data
The price series of Sabre Corpo for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.29 with a coefficient of variation of 7.93. The price distribution for the period has arithmetic mean of 3.66. The median price for the last 90 days is 3.62. The company had dividends distributed to its stock-holders on 2020-03-19.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 4.05 | 4.15 | 4.02 | 4.13 | 4,387,490 | |
| 02/27/2025 | 4.16 | 4.29 | 4.11 | 4.13 | 5,982,215 | |
| 02/26/2025 | 4.33 | 4.38 | 4.16 | 4.16 | 3,002,757 | |
| 02/25/2025 | 4.28 | 4.34 | 4.13 | 4.30 | 5,012,889 | |
| 02/24/2025 | 4.50 | 4.58 | 4.29 | 4.29 | 5,240,714 | |
| 02/21/2025 | 4.14 | 4.63 | 4.14 | 4.52 | 15,937,570 | |
| 02/20/2025 | 3.56 | 4.17 | 3.54 | 4.15 | 12,896,032 | |
| 02/19/2025 | 3.53 | 3.53 | 3.39 | 3.39 | 3,825,557 | |
| 02/18/2025 | 3.53 | 3.59 | 3.51 | 3.52 | 2,626,177 | |
| 02/14/2025 | 3.54 | 3.60 | 3.54 | 3.55 | 2,096,012 | |
| 02/13/2025 | 3.49 | 3.56 | 3.43 | 3.53 | 2,454,960 | |
| 02/12/2025 | 3.35 | 3.50 | 3.35 | 3.48 | 2,834,232 | |
| 02/11/2025 | 3.40 | 3.48 | 3.39 | 3.42 | 2,465,843 | |
| 02/10/2025 | 3.56 | 3.58 | 3.44 | 3.46 | 2,395,700 | |
| 02/07/2025 | 3.48 | 3.53 | 3.43 | 3.51 | 2,772,263 | |
| 02/06/2025 | 3.41 | 3.50 | 3.39 | 3.48 | 2,634,908 | |
| 02/05/2025 | 3.45 | 3.51 | 3.38 | 3.41 | 3,054,136 | |
| 02/04/2025 | 3.32 | 3.44 | 3.29 | 3.43 | 3,319,074 | |
| 02/03/2025 | 3.24 | 3.41 | 3.21 | 3.34 | 4,141,587 | |
| 01/31/2025 | 3.40 | 3.48 | 3.30 | 3.35 | 3,061,989 | |
| 01/30/2025 | 3.34 | 3.44 | 3.34 | 3.39 | 1,478,618 | |
| 01/29/2025 | 3.32 | 3.35 | 3.27 | 3.31 | 2,945,921 | |
| 01/28/2025 | 3.35 | 3.37 | 3.27 | 3.34 | 2,691,231 | |
| 01/27/2025 | 3.39 | 3.51 | 3.35 | 3.36 | 3,042,651 | |
| 01/24/2025 | 3.50 | 3.51 | 3.38 | 3.42 | 2,566,963 | |
| 01/23/2025 | 3.33 | 3.56 | 3.31 | 3.53 | 4,417,232 | |
| 01/22/2025 | 3.37 | 3.44 | 3.31 | 3.37 | 4,029,166 | |
| 01/21/2025 | 3.36 | 3.41 | 3.31 | 3.39 | 3,953,464 | |
| 01/17/2025 | 3.20 | 3.36 | 3.19 | 3.34 | 4,351,129 | |
| 01/16/2025 | 3.34 | 3.34 | 3.21 | 3.24 | 3,473,984 | |
| 01/15/2025 | 3.39 | 3.42 | 3.34 | 3.36 | 2,923,209 | |
| 01/14/2025 | 3.25 | 3.30 | 3.22 | 3.27 | 3,451,103 | |
| 01/13/2025 | 3.25 | 3.26 | 3.19 | 3.23 | 3,089,196 | |
| 01/10/2025 | 3.35 | 3.40 | 3.27 | 3.31 | 3,774,203 | |
| 01/08/2025 | 3.40 | 3.47 | 3.35 | 3.44 | 5,064,447 | |
| 01/07/2025 | 3.51 | 3.56 | 3.45 | 3.46 | 3,212,628 | |
| 01/06/2025 | 3.55 | 3.62 | 3.52 | 3.55 | 3,812,239 | |
| 01/03/2025 | 3.60 | 3.61 | 3.52 | 3.55 | 2,681,952 | |
| 01/02/2025 | 3.65 | 3.70 | 3.55 | 3.57 | 2,360,323 | |
| 12/31/2024 | 3.61 | 3.74 | 3.60 | 3.65 | 3,247,960 | |
| 12/30/2024 | 3.64 | 3.67 | 3.56 | 3.60 | 3,613,501 | |
| 12/27/2024 | 3.70 | 3.73 | 3.64 | 3.67 | 2,502,043 | |
| 12/26/2024 | 3.69 | 3.78 | 3.68 | 3.73 | 1,932,466 | |
| 12/24/2024 | 3.69 | 3.76 | 3.68 | 3.74 | 1,109,448 | |
| 12/23/2024 | 3.85 | 3.85 | 3.68 | 3.73 | 2,626,828 | |
| 12/20/2024 | 3.73 | 3.96 | 3.72 | 3.86 | 12,128,370 | |
| 12/19/2024 | 3.78 | 3.82 | 3.69 | 3.80 | 3,792,182 | |
| 12/18/2024 | 4.00 | 4.10 | 3.69 | 3.76 | 4,847,329 | |
| 12/17/2024 | 3.90 | 4.00 | 3.87 | 3.96 | 4,434,041 | |
| 12/16/2024 | 3.89 | 4.04 | 3.82 | 3.92 | 4,136,300 | |
| 12/13/2024 | 3.81 | 3.93 | 3.78 | 3.90 | 16,289,170 | |
| 12/12/2024 | 4.02 | 4.07 | 3.82 | 3.83 | 2,863,840 | |
| 12/11/2024 | 3.95 | 4.10 | 3.82 | 4.03 | 5,893,701 | |
| 12/10/2024 | 3.78 | 4.00 | 3.66 | 3.92 | 3,479,616 | |
| 12/09/2024 | 3.74 | 3.87 | 3.70 | 3.75 | 3,057,702 | |
| 12/06/2024 | 3.92 | 3.92 | 3.72 | 3.74 | 4,188,954 | |
| 12/05/2024 | 3.86 | 4.02 | 3.83 | 3.85 | 4,088,645 | |
| 12/04/2024 | 3.65 | 3.86 | 3.59 | 3.84 | 5,964,080 | |
| 12/03/2024 | 3.95 | 3.96 | 3.61 | 3.62 | 7,835,603 | |
| 12/02/2024 | 3.91 | 4.00 | 3.84 | 3.94 | 4,055,375 | |
| 11/29/2024 | 3.77 | 3.92 | 3.74 | 3.91 | 3,289,037 |
About Sabre Corpo Stock history
Sabre Corpo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabre Corpo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabre Corpo stock prices may prove useful in developing a viable investing in Sabre Corpo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 383.7 M | 306.1 M | |
| Net Loss | -411.1 M | -390.6 M |
Sabre Corpo Quarterly Net Working Capital |
|
Sabre Corpo Stock Technical Analysis
Sabre Corpo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Sabre Corpo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabre Corpo's price direction in advance. Along with the technical and fundamental analysis of Sabre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0551 | |||
| Jensen Alpha | 0.2216 | |||
| Total Risk Alpha | 0.362 | |||
| Sortino Ratio | 0.0882 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sabre Stock Analysis
When running Sabre Corpo's price analysis, check to measure Sabre Corpo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabre Corpo is operating at the current time. Most of Sabre Corpo's value examination focuses on studying past and present price action to predict the probability of Sabre Corpo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabre Corpo's price. Additionally, you may evaluate how the addition of Sabre Corpo to your portfolios can decrease your overall portfolio volatility.