Sabre Corpo Stock Price History
| SABR Stock | USD 3.33 0.12 3.74% |
If you're considering investing in Sabre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabre Corpo stands at 3.33, as last reported on the 17th of March 2025, with the highest price reaching 3.45 and the lowest price hitting 3.25 during the day. Sabre Corpo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0499, which indicates the firm had a -0.0499 % return per unit of risk over the last 3 months. Sabre Corpo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabre Corpo's Coefficient Of Variation of (2,005), risk adjusted performance of (0.04), and Variance of 16.95 to confirm the risk estimate we provide.
Sabre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sabre |
Sharpe Ratio = -0.0499
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SABR |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sabre Corpo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabre Corpo by adding Sabre Corpo to a well-diversified portfolio.
Sabre Corpo Stock Price History Chart
There are several ways to analyze Sabre Stock price data. The simplest method is using a basic Sabre candlestick price chart, which shows Sabre Corpo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 4.52 |
| Lowest Price | March 12, 2025 | 3.19 |
Sabre Corpo March 17, 2025 Stock Price Synopsis
Various analyses of Sabre Corpo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabre Stock. It can be used to describe the percentage change in the price of Sabre Corpo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabre Stock.| Sabre Corpo Price Rate Of Daily Change | 1.04 | |
| Sabre Corpo Price Daily Balance Of Power | 0.60 | |
| Sabre Corpo Price Action Indicator | 0.04 |
Sabre Corpo March 17, 2025 Stock Price Analysis
Sabre Stock Price History Data
The price series of Sabre Corpo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.33 with a coefficient of variation of 8.87. The price distribution for the period has arithmetic mean of 3.6. The median price for the last 90 days is 3.51. The company had dividends distributed to its stock-holders on 2020-03-19.| Open | High | Low | Close | Volume | ||
03/17/2025 | 3.26 | 3.45 | 3.25 | 3.33 | ||
| 03/14/2025 | 3.26 | 3.45 | 3.25 | 3.33 | 5,844,124 | |
| 03/13/2025 | 3.17 | 3.24 | 3.05 | 3.21 | 4,923,750 | |
| 03/12/2025 | 3.40 | 3.43 | 3.19 | 3.19 | 5,731,364 | |
| 03/11/2025 | 3.52 | 3.61 | 3.34 | 3.35 | 7,863,879 | |
| 03/10/2025 | 3.83 | 3.86 | 3.57 | 3.58 | 6,697,854 | |
| 03/07/2025 | 3.96 | 4.01 | 3.86 | 3.89 | 4,085,961 | |
| 03/06/2025 | 4.09 | 4.22 | 3.94 | 3.98 | 5,039,576 | |
| 03/05/2025 | 4.05 | 4.19 | 3.98 | 4.16 | 3,123,594 | |
| 03/04/2025 | 4.07 | 4.17 | 3.95 | 4.04 | 5,914,066 | |
| 03/03/2025 | 4.13 | 4.17 | 3.91 | 3.93 | 3,913,570 | |
| 02/28/2025 | 4.05 | 4.15 | 4.02 | 4.13 | 4,387,490 | |
| 02/27/2025 | 4.16 | 4.29 | 4.11 | 4.13 | 5,982,215 | |
| 02/26/2025 | 4.33 | 4.38 | 4.16 | 4.16 | 3,002,757 | |
| 02/25/2025 | 4.28 | 4.34 | 4.13 | 4.30 | 5,012,889 | |
| 02/24/2025 | 4.50 | 4.58 | 4.29 | 4.29 | 5,240,714 | |
| 02/21/2025 | 4.14 | 4.63 | 4.14 | 4.52 | 15,937,570 | |
| 02/20/2025 | 3.56 | 4.17 | 3.54 | 4.15 | 12,896,032 | |
| 02/19/2025 | 3.53 | 3.53 | 3.39 | 3.39 | 3,825,557 | |
| 02/18/2025 | 3.53 | 3.59 | 3.51 | 3.52 | 2,626,177 | |
| 02/14/2025 | 3.54 | 3.60 | 3.54 | 3.55 | 2,096,012 | |
| 02/13/2025 | 3.49 | 3.56 | 3.43 | 3.53 | 2,454,960 | |
| 02/12/2025 | 3.35 | 3.50 | 3.35 | 3.48 | 2,834,232 | |
| 02/11/2025 | 3.40 | 3.48 | 3.39 | 3.42 | 2,465,843 | |
| 02/10/2025 | 3.56 | 3.58 | 3.44 | 3.46 | 2,395,700 | |
| 02/07/2025 | 3.48 | 3.53 | 3.43 | 3.51 | 2,772,263 | |
| 02/06/2025 | 3.41 | 3.50 | 3.39 | 3.48 | 2,634,908 | |
| 02/05/2025 | 3.45 | 3.51 | 3.38 | 3.41 | 3,054,136 | |
| 02/04/2025 | 3.32 | 3.44 | 3.29 | 3.43 | 3,319,074 | |
| 02/03/2025 | 3.24 | 3.41 | 3.21 | 3.34 | 4,141,587 | |
| 01/31/2025 | 3.40 | 3.48 | 3.30 | 3.35 | 3,061,989 | |
| 01/30/2025 | 3.34 | 3.44 | 3.34 | 3.39 | 1,478,618 | |
| 01/29/2025 | 3.32 | 3.35 | 3.27 | 3.31 | 2,945,921 | |
| 01/28/2025 | 3.35 | 3.37 | 3.27 | 3.34 | 2,691,231 | |
| 01/27/2025 | 3.39 | 3.51 | 3.35 | 3.36 | 3,042,651 | |
| 01/24/2025 | 3.50 | 3.51 | 3.38 | 3.42 | 2,566,963 | |
| 01/23/2025 | 3.33 | 3.56 | 3.31 | 3.53 | 4,417,232 | |
| 01/22/2025 | 3.37 | 3.44 | 3.31 | 3.37 | 4,029,166 | |
| 01/21/2025 | 3.36 | 3.41 | 3.31 | 3.39 | 3,953,464 | |
| 01/17/2025 | 3.20 | 3.36 | 3.19 | 3.34 | 4,351,129 | |
| 01/16/2025 | 3.34 | 3.34 | 3.21 | 3.24 | 3,473,984 | |
| 01/15/2025 | 3.39 | 3.42 | 3.34 | 3.36 | 2,923,209 | |
| 01/14/2025 | 3.25 | 3.30 | 3.22 | 3.27 | 3,451,103 | |
| 01/13/2025 | 3.25 | 3.26 | 3.19 | 3.23 | 3,089,196 | |
| 01/10/2025 | 3.35 | 3.40 | 3.27 | 3.31 | 3,774,203 | |
| 01/08/2025 | 3.40 | 3.47 | 3.35 | 3.44 | 5,064,447 | |
| 01/07/2025 | 3.51 | 3.56 | 3.45 | 3.46 | 3,212,628 | |
| 01/06/2025 | 3.55 | 3.62 | 3.52 | 3.55 | 3,812,239 | |
| 01/03/2025 | 3.60 | 3.61 | 3.52 | 3.55 | 2,681,952 | |
| 01/02/2025 | 3.65 | 3.70 | 3.55 | 3.57 | 2,360,323 | |
| 12/31/2024 | 3.61 | 3.74 | 3.60 | 3.65 | 3,247,960 | |
| 12/30/2024 | 3.64 | 3.67 | 3.56 | 3.60 | 3,613,501 | |
| 12/27/2024 | 3.70 | 3.73 | 3.64 | 3.67 | 2,502,043 | |
| 12/26/2024 | 3.69 | 3.78 | 3.68 | 3.73 | 1,932,466 | |
| 12/24/2024 | 3.69 | 3.76 | 3.68 | 3.74 | 1,109,448 | |
| 12/23/2024 | 3.85 | 3.85 | 3.68 | 3.73 | 2,626,828 | |
| 12/20/2024 | 3.73 | 3.96 | 3.72 | 3.86 | 12,128,370 | |
| 12/19/2024 | 3.78 | 3.82 | 3.69 | 3.80 | 3,792,182 | |
| 12/18/2024 | 4.00 | 4.10 | 3.69 | 3.76 | 4,847,329 | |
| 12/17/2024 | 3.90 | 4.00 | 3.87 | 3.96 | 4,434,041 | |
| 12/16/2024 | 3.89 | 4.04 | 3.82 | 3.92 | 4,136,300 |
About Sabre Corpo Stock history
Sabre Corpo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabre Corpo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabre Corpo stock prices may prove useful in developing a viable investing in Sabre Corpo
Sabre Corporation, through its subsidiary, Sabre Holdings Corporation, provides software and technology solutions for the travel industry worldwide. Sabre Corporation was incorporated in 2006 and is headquartered in Southlake, Texas. Sabre Corp operates under Travel Services classification in the United States and is traded on NASDAQ Exchange. It employs 7583 people.
Sabre Corpo Stock Technical Analysis
Sabre Corpo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Sabre Corpo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabre Corpo's price direction in advance. Along with the technical and fundamental analysis of Sabre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.3002 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sabre Stock Analysis
When running Sabre Corpo's price analysis, check to measure Sabre Corpo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabre Corpo is operating at the current time. Most of Sabre Corpo's value examination focuses on studying past and present price action to predict the probability of Sabre Corpo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabre Corpo's price. Additionally, you may evaluate how the addition of Sabre Corpo to your portfolios can decrease your overall portfolio volatility.