Sable Offshore Corp Stock Price History

SOC Stock   23.91  0.39  1.60%   
If you're considering investing in Sable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sable Offshore stands at 23.91, as last reported on the 28th of November, with the highest price reaching 24.70 and the lowest price hitting 23.86 during the day. Sable Offshore appears to be somewhat reliable, given 3 months investment horizon. Sable Offshore Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Sable Offshore's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Sable Offshore's Coefficient Of Variation of 811.9, semi deviation of 5.17, and Risk Adjusted Performance of 0.1033 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 25.5 M, whereas Total Stockholder Equity is forecasted to decline to about 8.7 M. . As of November 28, 2024, Price Earnings Ratio is expected to decline to -6.98. In addition to that, Price Book Value Ratio is expected to decline to 25.59. Sable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.93
  actual daily
61
61% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sable Offshore is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sable Offshore by adding it to a well-diversified portfolio.
Price Book
11.9758
Book Value
1.882
Enterprise Value
2.1 B
Enterprise Value Ebitda
(130.76)
Shares Float
35.7 M

Sable Offshore Stock Price History Chart

There are several ways to analyze Sable Stock price data. The simplest method is using a basic Sable candlestick price chart, which shows Sable Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202428.3
Lowest PriceOctober 21, 202418.93

Sable Offshore November 28, 2024 Stock Price Synopsis

Various analyses of Sable Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sable Stock. It can be used to describe the percentage change in the price of Sable Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sable Stock.
Sable Offshore Price Action Indicator(0.56)
Sable Offshore Price Rate Of Daily Change 0.98 
Sable Offshore Price Daily Balance Of Power(0.46)

Sable Offshore November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sable Offshore intraday prices and daily technical indicators to check the level of noise trading in Sable Stock and then apply it to test your longer-term investment strategies against Sable.

Sable Stock Price History Data

The price series of Sable Offshore for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.58 with a coefficient of variation of 10.83. The price distribution for the period has arithmetic mean of 22.08. The median price for the last 90 days is 22.36.
OpenHighLowCloseVolume
11/28/2024
 24.47  24.70  23.86  23.91 
11/27/2024 24.47  24.70  23.86  23.91  619,548 
11/26/2024 24.31  24.81  24.02  24.30  763,148 
11/25/2024 23.80  24.93  23.80  24.31  986,694 
11/22/2024 23.09  24.12  22.61  24.08  1,005,962 
11/21/2024 22.21  23.27  21.59  23.02  1,327,946 
11/20/2024 21.88  22.67  21.88  22.10  753,546 
11/19/2024 21.46  21.84  21.01  21.68  848,257 
11/18/2024 20.88  22.77  20.79  21.59  2,360,743 
11/15/2024 21.30  22.19  20.58  20.65  2,348,400 
11/14/2024 22.94  23.65  22.48  22.49  544,959 
11/13/2024 23.40  23.73  22.78  22.79  632,932 
11/12/2024 23.69  24.49  23.10  23.30  871,764 
11/11/2024 23.20  24.00  22.45  23.79  1,072,362 
11/08/2024 23.50  23.64  22.68  23.00  1,016,157 
11/07/2024 23.96  24.70  23.52  23.64  1,040,355 
11/06/2024 22.64  24.46  21.94  24.08  1,827,516 
11/05/2024 22.80  23.45  22.51  22.64  1,105,873 
11/04/2024 22.36  23.13  21.59  22.86  696,705 
11/01/2024 22.20  22.54  21.78  22.12  881,038 
10/31/2024 21.23  22.53  20.98  22.36  1,285,003 
10/30/2024 21.47  22.10  21.05  21.05  955,316 
10/29/2024 21.15  22.05  21.09  21.50  881,394 
10/28/2024 20.56  22.37  20.41  21.40  753,158 
10/25/2024 20.59  21.03  20.25  20.69  1,185,337 
10/24/2024 19.49  20.88  19.36  20.59  1,176,607 
10/23/2024 19.49  19.84  18.73  19.45  1,321,950 
10/22/2024 18.87  20.50  18.87  19.67  1,296,720 
10/21/2024 20.50  20.50  18.86  18.93  913,320 
10/18/2024 20.00  20.51  19.66  20.24  952,075 
10/17/2024 20.02  20.02  19.43  19.90  539,365 
10/16/2024 20.00  20.45  19.69  20.01  882,197 
10/15/2024 20.15  20.43  19.49  19.82  1,064,221 
10/14/2024 20.46  21.32  20.24  20.66  1,158,143 
10/11/2024 19.44  21.70  19.44  20.52  1,250,303 
10/10/2024 19.19  20.37  18.53  19.84  2,985,834 
10/09/2024 20.70  20.89  19.38  19.43  1,872,703 
10/08/2024 22.00  22.40  20.77  20.78  1,940,976 
10/07/2024 23.74  23.84  22.45  22.65  1,820,565 
10/04/2024 25.65  26.35  24.34  24.48  988,263 
10/03/2024 24.86  25.59  24.22  25.39  1,146,325 
10/02/2024 24.83  25.11  23.50  24.98  1,289,010 
10/01/2024 23.50  25.00  23.22  24.47  1,024,288 
09/30/2024 24.20  24.20  23.03  23.63  686,200 
09/27/2024 23.56  24.68  23.51  24.10  636,628 
09/26/2024 23.90  24.24  23.43  23.57  784,944 
09/25/2024 24.53  24.72  23.41  23.81  991,262 
09/24/2024 25.58  25.89  24.36  24.73  1,968,207 
09/23/2024 22.29  23.95  22.28  23.37  2,105,788 
09/20/2024 24.67  25.17  22.03  22.20  4,639,034 
09/19/2024 26.46  28.67  26.31  28.30  940,466 
09/18/2024 25.72  26.15  25.30  25.77  913,066 
09/17/2024 24.87  26.33  24.69  25.89  644,600 
09/16/2024 22.60  25.26  22.44  25.05  822,122 
09/13/2024 21.17  22.57  21.17  22.54  732,742 
09/12/2024 20.69  21.60  20.57  21.16  795,305 
09/11/2024 20.52  21.01  20.23  20.65  551,600 
09/10/2024 22.31  22.38  20.62  20.63  905,500 
09/09/2024 22.04  23.40  21.99  22.33  782,400 
09/06/2024 21.72  22.15  20.90  21.82  800,500 
09/05/2024 22.74  22.98  21.00  21.61  937,000 

About Sable Offshore Stock history

Sable Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sable Offshore Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sable Offshore stock prices may prove useful in developing a viable investing in Sable Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.8 M25.5 M

Sable Offshore Stock Technical Analysis

Sable Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sable Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sable Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sable Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sable Offshore's price direction in advance. Along with the technical and fundamental analysis of Sable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sable Stock analysis

When running Sable Offshore's price analysis, check to measure Sable Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sable Offshore is operating at the current time. Most of Sable Offshore's value examination focuses on studying past and present price action to predict the probability of Sable Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sable Offshore's price. Additionally, you may evaluate how the addition of Sable Offshore to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.