Sabine Royalty Trust Stock Price History
SBR Stock | USD 67.13 0.38 0.57% |
If you're considering investing in Sabine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabine Royalty stands at 67.13, as last reported on the 21st of March, with the highest price reaching 67.35 and the lowest price hitting 66.30 during the day. Currently, Sabine Royalty Trust is very steady. Sabine Royalty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0577, which indicates the firm had a 0.0577 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sabine Royalty Trust, which you can use to evaluate the volatility of the company. Please validate Sabine Royalty's Coefficient Of Variation of 1733.96, semi deviation of 1.38, and Risk Adjusted Performance of 0.0537 to confirm if the risk estimate we provide is consistent with the expected return of 0.0691%.
Sabine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sabine |
Sharpe Ratio = 0.0577
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SBR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sabine Royalty is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabine Royalty by adding it to a well-diversified portfolio.
Sabine Royalty Stock Price History Chart
There are several ways to analyze Sabine Stock price data. The simplest method is using a basic Sabine candlestick price chart, which shows Sabine Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 69.43 |
Lowest Price | December 20, 2024 | 60.9 |
Sabine Royalty March 21, 2025 Stock Price Synopsis
Various analyses of Sabine Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabine Stock. It can be used to describe the percentage change in the price of Sabine Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabine Stock.Sabine Royalty Price Rate Of Daily Change | 1.01 | |
Sabine Royalty Price Daily Balance Of Power | 0.36 | |
Sabine Royalty Price Action Indicator | 0.49 |
Sabine Royalty March 21, 2025 Stock Price Analysis
Sabine Stock Price History Data
The price series of Sabine Royalty for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.97 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 65.7. The median price for the last 90 days is 65.58. The company completed stock split (1:1) on 5th of October 1995. Sabine Royalty Trust had dividends distributed to its stock-holders on 2024-06-17.Open | High | Low | Close | Volume | ||
03/21/2025 | 66.75 | 67.35 | 66.30 | 67.13 | ||
03/20/2025 | 66.75 | 67.35 | 66.30 | 67.13 | 27,110 | |
03/19/2025 | 65.63 | 67.38 | 65.63 | 66.75 | 24,344 | |
03/18/2025 | 65.69 | 66.40 | 65.40 | 65.87 | 18,411 | |
03/17/2025 | 65.00 | 66.50 | 65.00 | 65.78 | 25,282 | |
03/14/2025 | 63.95 | 65.27 | 63.95 | 64.68 | 24,934 | |
03/13/2025 | 64.20 | 65.46 | 63.86 | 64.22 | 29,763 | |
03/12/2025 | 64.07 | 65.59 | 64.07 | 64.45 | 24,889 | |
03/11/2025 | 65.45 | 66.02 | 64.11 | 64.11 | 37,242 | |
03/10/2025 | 65.69 | 66.60 | 65.26 | 65.48 | 30,523 | |
03/07/2025 | 65.94 | 67.12 | 65.90 | 65.90 | 52,780 | |
03/06/2025 | 65.59 | 66.23 | 65.33 | 66.11 | 27,442 | |
03/05/2025 | 64.60 | 65.64 | 63.90 | 65.63 | 37,078 | |
03/04/2025 | 63.67 | 65.19 | 63.08 | 64.84 | 49,334 | |
03/03/2025 | 65.17 | 65.38 | 62.77 | 63.74 | 85,458 | |
02/28/2025 | 65.09 | 65.53 | 64.07 | 65.11 | 77,547 | |
02/27/2025 | 66.28 | 66.69 | 63.71 | 64.46 | 189,418 | |
02/26/2025 | 67.56 | 67.68 | 65.98 | 66.22 | 69,910 | |
02/25/2025 | 69.05 | 69.67 | 66.70 | 67.56 | 55,900 | |
02/24/2025 | 68.53 | 69.03 | 67.96 | 68.63 | 23,567 | |
02/21/2025 | 69.66 | 69.87 | 68.37 | 68.80 | 30,483 | |
02/20/2025 | 68.93 | 69.57 | 68.88 | 69.43 | 22,796 | |
02/19/2025 | 68.64 | 69.18 | 68.33 | 69.03 | 37,592 | |
02/18/2025 | 68.03 | 69.16 | 67.89 | 68.32 | 31,098 | |
02/14/2025 | 67.58 | 67.95 | 67.27 | 67.73 | 34,156 | |
02/13/2025 | 66.83 | 67.73 | 66.83 | 67.22 | 25,943 | |
02/12/2025 | 67.59 | 68.23 | 66.55 | 66.73 | 36,057 | |
02/11/2025 | 68.14 | 68.24 | 67.20 | 67.45 | 32,990 | |
02/10/2025 | 67.10 | 68.04 | 66.96 | 67.97 | 38,936 | |
02/07/2025 | 66.57 | 67.08 | 65.88 | 66.54 | 12,752 | |
02/06/2025 | 68.14 | 68.14 | 66.08 | 66.33 | 31,156 | |
02/05/2025 | 67.74 | 68.24 | 67.16 | 67.99 | 72,613 | |
02/04/2025 | 66.26 | 67.74 | 66.26 | 67.55 | 67,081 | |
02/03/2025 | 65.01 | 66.81 | 64.55 | 66.13 | 61,594 | |
01/31/2025 | 65.96 | 66.24 | 65.17 | 65.46 | 36,880 | |
01/30/2025 | 65.35 | 66.45 | 65.27 | 65.77 | 39,175 | |
01/29/2025 | 66.03 | 67.04 | 64.90 | 65.37 | 50,788 | |
01/28/2025 | 65.76 | 66.38 | 65.33 | 66.16 | 39,808 | |
01/27/2025 | 64.89 | 65.76 | 64.34 | 65.49 | 61,878 | |
01/24/2025 | 64.95 | 65.27 | 64.53 | 64.89 | 22,618 | |
01/23/2025 | 65.37 | 65.76 | 64.81 | 64.95 | 23,294 | |
01/22/2025 | 65.24 | 65.76 | 64.71 | 64.90 | 32,127 | |
01/21/2025 | 65.77 | 66.06 | 65.27 | 65.37 | 21,023 | |
01/17/2025 | 65.48 | 66.26 | 65.32 | 65.92 | 29,528 | |
01/16/2025 | 65.80 | 66.41 | 65.11 | 65.58 | 32,747 | |
01/15/2025 | 65.32 | 66.26 | 64.37 | 65.96 | 35,174 | |
01/14/2025 | 63.95 | 65.23 | 63.92 | 64.99 | 40,544 | |
01/13/2025 | 63.62 | 64.19 | 63.45 | 64.11 | 57,299 | |
01/10/2025 | 64.79 | 65.19 | 62.93 | 63.27 | 52,498 | |
01/08/2025 | 64.66 | 65.24 | 64.36 | 64.63 | 17,259 | |
01/07/2025 | 65.32 | 65.32 | 64.39 | 65.00 | 23,433 | |
01/06/2025 | 64.83 | 65.30 | 64.47 | 64.73 | 24,827 | |
01/03/2025 | 63.73 | 64.96 | 63.65 | 64.64 | 29,823 | |
01/02/2025 | 64.07 | 64.73 | 63.69 | 64.01 | 36,039 | |
12/31/2024 | 63.59 | 64.41 | 63.41 | 63.66 | 25,764 | |
12/30/2024 | 63.21 | 64.03 | 62.71 | 63.58 | 32,753 | |
12/27/2024 | 62.71 | 63.13 | 62.34 | 62.87 | 28,410 | |
12/26/2024 | 62.82 | 63.08 | 62.04 | 62.46 | 26,536 | |
12/24/2024 | 63.83 | 64.20 | 62.43 | 62.86 | 63,642 | |
12/23/2024 | 60.85 | 64.65 | 60.10 | 64.65 | 243,666 | |
12/20/2024 | 60.78 | 61.41 | 60.57 | 60.90 | 24,167 |
About Sabine Royalty Stock history
Sabine Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabine Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabine Royalty stock prices may prove useful in developing a viable investing in Sabine Royalty
Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. Sabine Royalty Trust was founded in 1982 and is based in Dallas, Texas. Sabine Royalty operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange.
Sabine Royalty Stock Technical Analysis
Sabine Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Sabine Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabine Royalty's price direction in advance. Along with the technical and fundamental analysis of Sabine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0537 | |||
Jensen Alpha | 0.0414 | |||
Total Risk Alpha | 0.1568 | |||
Sortino Ratio | 0.0915 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sabine Stock Analysis
When running Sabine Royalty's price analysis, check to measure Sabine Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabine Royalty is operating at the current time. Most of Sabine Royalty's value examination focuses on studying past and present price action to predict the probability of Sabine Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabine Royalty's price. Additionally, you may evaluate how the addition of Sabine Royalty to your portfolios can decrease your overall portfolio volatility.