Sabine Royalty Trust Stock Price History

SBR Stock  USD 67.13  0.38  0.57%   
If you're considering investing in Sabine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabine Royalty stands at 67.13, as last reported on the 21st of March, with the highest price reaching 67.35 and the lowest price hitting 66.30 during the day. Currently, Sabine Royalty Trust is very steady. Sabine Royalty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0577, which indicates the firm had a 0.0577 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sabine Royalty Trust, which you can use to evaluate the volatility of the company. Please validate Sabine Royalty's Coefficient Of Variation of 1733.96, semi deviation of 1.38, and Risk Adjusted Performance of 0.0537 to confirm if the risk estimate we provide is consistent with the expected return of 0.0691%.
  
Sabine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSBRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sabine Royalty is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabine Royalty by adding it to a well-diversified portfolio.

Sabine Royalty Stock Price History Chart

There are several ways to analyze Sabine Stock price data. The simplest method is using a basic Sabine candlestick price chart, which shows Sabine Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202569.43
Lowest PriceDecember 20, 202460.9

Sabine Royalty March 21, 2025 Stock Price Synopsis

Various analyses of Sabine Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabine Stock. It can be used to describe the percentage change in the price of Sabine Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabine Stock.
Sabine Royalty Price Rate Of Daily Change 1.01 
Sabine Royalty Price Daily Balance Of Power 0.36 
Sabine Royalty Price Action Indicator 0.49 

Sabine Royalty March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabine Royalty intraday prices and daily technical indicators to check the level of noise trading in Sabine Stock and then apply it to test your longer-term investment strategies against Sabine.

Sabine Stock Price History Data

The price series of Sabine Royalty for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.97 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 65.7. The median price for the last 90 days is 65.58. The company completed stock split (1:1) on 5th of October 1995. Sabine Royalty Trust had dividends distributed to its stock-holders on 2024-06-17.
OpenHighLowCloseVolume
03/21/2025
 66.75  67.35  66.30  67.13 
03/20/2025 66.75  67.35  66.30  67.13  27,110 
03/19/2025 65.63  67.38  65.63  66.75  24,344 
03/18/2025 65.69  66.40  65.40  65.87  18,411 
03/17/2025 65.00  66.50  65.00  65.78  25,282 
03/14/2025 63.95  65.27  63.95  64.68  24,934 
03/13/2025 64.20  65.46  63.86  64.22  29,763 
03/12/2025 64.07  65.59  64.07  64.45  24,889 
03/11/2025 65.45  66.02  64.11  64.11  37,242 
03/10/2025 65.69  66.60  65.26  65.48  30,523 
03/07/2025 65.94  67.12  65.90  65.90  52,780 
03/06/2025 65.59  66.23  65.33  66.11  27,442 
03/05/2025 64.60  65.64  63.90  65.63  37,078 
03/04/2025 63.67  65.19  63.08  64.84  49,334 
03/03/2025 65.17  65.38  62.77  63.74  85,458 
02/28/2025 65.09  65.53  64.07  65.11  77,547 
02/27/2025 66.28  66.69  63.71  64.46  189,418 
02/26/2025 67.56  67.68  65.98  66.22  69,910 
02/25/2025 69.05  69.67  66.70  67.56  55,900 
02/24/2025 68.53  69.03  67.96  68.63  23,567 
02/21/2025 69.66  69.87  68.37  68.80  30,483 
02/20/2025 68.93  69.57  68.88  69.43  22,796 
02/19/2025 68.64  69.18  68.33  69.03  37,592 
02/18/2025 68.03  69.16  67.89  68.32  31,098 
02/14/2025 67.58  67.95  67.27  67.73  34,156 
02/13/2025 66.83  67.73  66.83  67.22  25,943 
02/12/2025 67.59  68.23  66.55  66.73  36,057 
02/11/2025 68.14  68.24  67.20  67.45  32,990 
02/10/2025 67.10  68.04  66.96  67.97  38,936 
02/07/2025 66.57  67.08  65.88  66.54  12,752 
02/06/2025 68.14  68.14  66.08  66.33  31,156 
02/05/2025 67.74  68.24  67.16  67.99  72,613 
02/04/2025 66.26  67.74  66.26  67.55  67,081 
02/03/2025 65.01  66.81  64.55  66.13  61,594 
01/31/2025 65.96  66.24  65.17  65.46  36,880 
01/30/2025 65.35  66.45  65.27  65.77  39,175 
01/29/2025 66.03  67.04  64.90  65.37  50,788 
01/28/2025 65.76  66.38  65.33  66.16  39,808 
01/27/2025 64.89  65.76  64.34  65.49  61,878 
01/24/2025 64.95  65.27  64.53  64.89  22,618 
01/23/2025 65.37  65.76  64.81  64.95  23,294 
01/22/2025 65.24  65.76  64.71  64.90  32,127 
01/21/2025 65.77  66.06  65.27  65.37  21,023 
01/17/2025 65.48  66.26  65.32  65.92  29,528 
01/16/2025 65.80  66.41  65.11  65.58  32,747 
01/15/2025 65.32  66.26  64.37  65.96  35,174 
01/14/2025 63.95  65.23  63.92  64.99  40,544 
01/13/2025 63.62  64.19  63.45  64.11  57,299 
01/10/2025 64.79  65.19  62.93  63.27  52,498 
01/08/2025 64.66  65.24  64.36  64.63  17,259 
01/07/2025 65.32  65.32  64.39  65.00  23,433 
01/06/2025 64.83  65.30  64.47  64.73  24,827 
01/03/2025 63.73  64.96  63.65  64.64  29,823 
01/02/2025 64.07  64.73  63.69  64.01  36,039 
12/31/2024 63.59  64.41  63.41  63.66  25,764 
12/30/2024 63.21  64.03  62.71  63.58  32,753 
12/27/2024 62.71  63.13  62.34  62.87  28,410 
12/26/2024 62.82  63.08  62.04  62.46  26,536 
12/24/2024 63.83  64.20  62.43  62.86  63,642 
12/23/2024 60.85  64.65  60.10  64.65  243,666 
12/20/2024 60.78  61.41  60.57  60.90  24,167 

About Sabine Royalty Stock history

Sabine Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabine Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabine Royalty stock prices may prove useful in developing a viable investing in Sabine Royalty
Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. Sabine Royalty Trust was founded in 1982 and is based in Dallas, Texas. Sabine Royalty operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange.

Sabine Royalty Stock Technical Analysis

Sabine Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabine Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabine Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Sabine Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabine Royalty's price direction in advance. Along with the technical and fundamental analysis of Sabine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sabine Stock Analysis

When running Sabine Royalty's price analysis, check to measure Sabine Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabine Royalty is operating at the current time. Most of Sabine Royalty's value examination focuses on studying past and present price action to predict the probability of Sabine Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabine Royalty's price. Additionally, you may evaluate how the addition of Sabine Royalty to your portfolios can decrease your overall portfolio volatility.