Ryman Hospitality Properties Stock Price History

RHP Stock  USD 97.13  1.22  1.24%   
Below is the normalized historical share price chart for Ryman Hospitality Properties extending back to October 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryman Hospitality stands at 97.13, as last reported on the 25th of February, with the highest price reaching 98.59 and the lowest price hitting 96.38 during the day.
IPO Date
24th of October 1991
200 Day MA
105.3664
50 Day MA
105.5284
Beta
1.682
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryman Stock, it is important to understand the factors that can impact its price. Ryman Hospitality maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Ryman Hospitality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryman Hospitality's Risk Adjusted Performance of (0.08), coefficient of variation of (871.71), and Variance of 2.0 to confirm the risk estimate we provide.
  
At this time, Ryman Hospitality's Capital Stock is relatively stable compared to the past year. As of 02/25/2025, Sale Purchase Of Stock is likely to grow to about 1.2 B, while Liabilities And Stockholders Equity is likely to drop slightly above 3 B. . At this time, Ryman Hospitality's Price Earnings Ratio is relatively stable compared to the past year. As of 02/25/2025, Price Book Value Ratio is likely to grow to 11.95, while Price Sales Ratio is likely to drop 1.88. Ryman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHP

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryman Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryman Hospitality by adding Ryman Hospitality to a well-diversified portfolio.
Price Book
10.6701
Enterprise Value Ebitda
11.8304
Price Sales
2.5182
Shares Float
58.1 M
Dividend Share
4.45

Ryman Hospitality Stock Price History Chart

There are several ways to analyze Ryman Stock price data. The simplest method is using a basic Ryman candlestick price chart, which shows Ryman Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024117.55
Lowest PriceFebruary 25, 202597.13

Ryman Hospitality February 25, 2025 Stock Price Synopsis

Various analyses of Ryman Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryman Stock. It can be used to describe the percentage change in the price of Ryman Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryman Stock.
Ryman Hospitality Price Action Indicator(0.97)
Ryman Hospitality Accumulation Distribution 17,392 
Ryman Hospitality Price Rate Of Daily Change 0.99 
Ryman Hospitality Price Daily Balance Of Power(0.55)

Ryman Hospitality February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryman Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ryman Stock and then apply it to test your longer-term investment strategies against Ryman.

Ryman Stock Price History Data

The price series of Ryman Hospitality for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 19.2 with a coefficient of variation of 5.03. The price distribution for the period has arithmetic mean of 107.17. The median price for the last 90 days is 104.77. The company completed stock split (2:1) on 14th of September 1993. Ryman Hospitality had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
02/25/2025 98.35  98.59  96.38  97.13  775,868 
02/24/2025 99.24  99.91  97.73  98.35  808,023 
02/21/2025 103.40  103.40  97.27  98.44  1,362,355 
02/20/2025 102.68  103.80  101.65  103.64  770,524 
02/19/2025 103.43  105.00  102.32  103.50  552,597 
02/18/2025 101.88  105.51  101.88  104.66  583,189 
02/14/2025 103.12  103.34  101.79  102.39  457,120 
02/13/2025 102.87  103.26  102.19  102.44  340,672 
02/12/2025 101.75  102.14  100.76  101.95  437,380 
02/11/2025 102.40  103.62  102.08  103.32  242,003 
02/10/2025 104.93  104.93  103.44  103.56  272,412 
02/07/2025 104.13  104.97  103.82  104.30  427,773 
02/06/2025 103.35  105.50  103.23  103.94  578,854 
02/05/2025 104.50  104.79  102.22  102.91  698,192 
02/04/2025 103.37  104.36  102.96  104.00  334,453 
02/03/2025 103.50  104.96  102.43  103.71  515,322 
01/31/2025 105.53  106.74  104.00  104.84  363,887 
01/30/2025 105.49  106.58  104.54  105.64  306,212 
01/29/2025 107.03  107.03  102.51  103.99  753,841 
01/28/2025 106.25  108.42  105.41  106.54  485,245 
01/27/2025 103.42  107.56  103.42  106.31  485,878 
01/24/2025 104.78  105.34  103.28  103.66  324,960 
01/23/2025 103.63  105.58  103.12  105.47  381,005 
01/22/2025 103.96  104.54  103.28  103.81  337,757 
01/21/2025 103.46  105.08  103.09  104.77  430,410 
01/17/2025 104.47  104.57  102.74  102.96  357,134 
01/16/2025 104.26  105.20  102.98  103.06  246,280 
01/15/2025 104.66  105.42  103.57  103.95  438,598 
01/14/2025 101.41  102.62  100.71  102.38  304,599 
01/13/2025 101.43  101.80  100.27  101.12  307,796 
01/10/2025 101.01  102.79  99.29  101.92  393,054 
01/08/2025 103.97  103.97  102.43  102.76  384,743 
01/07/2025 105.00  105.24  103.12  103.86  445,090 
01/06/2025 104.26  105.89  103.95  104.83  460,282 
01/03/2025 102.75  104.31  102.34  104.31  503,421 
01/02/2025 104.74  104.96  102.00  102.58  490,458 
12/31/2024 106.35  106.35  103.79  104.34  464,758 
12/30/2024 104.28  105.12  102.99  104.90  346,367 
12/27/2024 104.93  106.31  104.16  104.95  316,418 
12/26/2024 105.01  106.45  104.59  106.15  256,418 
12/24/2024 104.49  105.63  103.98  105.59  96,153 
12/23/2024 104.17  104.88  103.45  104.37  453,363 
12/20/2024 102.68  106.63  102.57  104.65  1,191,144 
12/19/2024 104.31  105.02  102.53  103.89  717,357 
12/18/2024 109.75  110.63  103.12  103.31  880,647 
12/17/2024 109.81  110.87  108.34  109.61  688,672 
12/16/2024 111.76  113.34  109.04  110.16  1,107,644 
12/13/2024 112.43  113.33  111.57  112.01  594,283 
12/12/2024 115.53  116.75  114.22  114.38  316,268 
12/11/2024 117.03  117.45  115.28  115.77  442,490 
12/10/2024 116.55  116.91  114.70  116.21  465,589 
12/09/2024 118.22  119.04  116.30  116.72  627,797 
12/06/2024 117.54  117.80  116.13  116.97  324,954 
12/05/2024 116.49  117.34  116.11  116.90  425,101 
12/04/2024 117.51  118.11  115.99  116.86  437,315 
12/03/2024 116.90  120.45  116.67  117.55  661,622 
12/02/2024 116.41  116.75  115.88  116.28  441,509 
11/29/2024 116.71  117.54  115.84  115.97  256,036 
11/27/2024 116.64  117.86  115.27  115.45  271,225 
11/26/2024 115.34  116.06  115.07  115.77  447,587 
11/25/2024 115.12  117.05  115.12  116.08  483,363 

About Ryman Hospitality Stock history

Ryman Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryman Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryman Hospitality stock prices may prove useful in developing a viable investing in Ryman Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.6 M50.1 M
Net Income Applicable To Common Shares116.1 M121.9 M

Ryman Hospitality Stock Technical Analysis

Ryman Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryman Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryman Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ryman Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryman Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ryman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ryman Stock Analysis

When running Ryman Hospitality's price analysis, check to measure Ryman Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryman Hospitality is operating at the current time. Most of Ryman Hospitality's value examination focuses on studying past and present price action to predict the probability of Ryman Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryman Hospitality's price. Additionally, you may evaluate how the addition of Ryman Hospitality to your portfolios can decrease your overall portfolio volatility.