Ryerson Holding Corp Stock Price History
RYI Stock | USD 22.89 1.56 6.38% |
Below is the normalized historical share price chart for Ryerson Holding Corp extending back to August 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryerson Holding stands at 22.89, as last reported on the 21st of March, with the highest price reaching 24.00 and the lowest price hitting 22.46 during the day.
If you're considering investing in Ryerson Stock, it is important to understand the factors that can impact its price. Ryerson Holding appears to be not too volatile, given 3 months investment horizon. Ryerson Holding Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ryerson Holding Corp, which you can use to evaluate the volatility of the company. Please evaluate Ryerson Holding's Semi Deviation of 2.38, coefficient of variation of 1765.01, and Risk Adjusted Performance of 0.0571 to confirm if our risk estimates are consistent with your expectations.
As of now, Ryerson Holding's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Ryerson Holding's Price To Book Ratio is increasing as compared to previous years. The Ryerson Holding's current Price Cash Flow Ratio is estimated to increase to 3.11, while Price To Sales Ratio is projected to decrease to 0.09. Ryerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2014 | 200 Day MA 21.5427 | 50 Day MA 22.5378 | Beta 1.537 |
Ryerson |
Sharpe Ratio = 0.143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RYI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ryerson Holding is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryerson Holding by adding it to a well-diversified portfolio.
Price Book 0.961 | Enterprise Value Ebitda 14.0453 | Price Sales 0.1693 | Shares Float 24.6 M | Dividend Share 0.75 |
Ryerson Holding Stock Price History Chart
There are several ways to analyze Ryerson Stock price data. The simplest method is using a basic Ryerson candlestick price chart, which shows Ryerson Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 25.67 |
Lowest Price | January 8, 2025 | 17.5 |
Ryerson Holding March 21, 2025 Stock Price Synopsis
Various analyses of Ryerson Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryerson Stock. It can be used to describe the percentage change in the price of Ryerson Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryerson Stock.Ryerson Holding Accumulation Distribution | 44,304 | |
Ryerson Holding Price Action Indicator | (1.12) | |
Ryerson Holding Price Rate Of Daily Change | 0.94 | |
Ryerson Holding Price Daily Balance Of Power | (1.01) |
Ryerson Holding March 21, 2025 Stock Price Analysis
Ryerson Stock Price History Data
The price series of Ryerson Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.17 with a coefficient of variation of 10.22. The price distribution for the period has arithmetic mean of 21.7. The median price for the last 90 days is 22.19. The company completed stock split (17:4) on 6th of August 2014. Ryerson Holding Corp had dividends distributed to its stock-holders on 2025-03-06.Open | High | Low | Close | Volume | ||
03/21/2025 | 24.00 | 24.00 | 22.46 | 22.89 | 690,448 | |
03/20/2025 | 24.25 | 24.71 | 24.25 | 24.45 | 207,175 | |
03/19/2025 | 23.63 | 24.73 | 23.63 | 24.60 | 203,363 | |
03/18/2025 | 23.13 | 23.72 | 23.02 | 23.55 | 154,095 | |
03/17/2025 | 23.19 | 23.59 | 22.67 | 23.14 | 165,799 | |
03/14/2025 | 23.12 | 23.48 | 22.75 | 23.39 | 146,073 | |
03/13/2025 | 22.66 | 23.06 | 22.27 | 22.56 | 141,546 | |
03/12/2025 | 23.52 | 23.56 | 22.53 | 22.53 | 144,452 | |
03/11/2025 | 23.41 | 23.97 | 23.04 | 23.45 | 155,415 | |
03/10/2025 | 23.64 | 23.75 | 22.96 | 23.24 | 239,228 | |
03/07/2025 | 24.59 | 24.74 | 23.77 | 23.96 | 346,592 | |
03/06/2025 | 24.58 | 24.58 | 23.82 | 24.36 | 252,961 | |
03/05/2025 | 24.50 | 25.14 | 24.14 | 24.49 | 263,662 | |
03/04/2025 | 24.32 | 24.95 | 23.75 | 24.23 | 317,451 | |
03/03/2025 | 25.35 | 25.50 | 24.28 | 24.56 | 216,057 | |
02/28/2025 | 24.59 | 25.06 | 24.22 | 24.99 | 430,002 | |
02/27/2025 | 25.34 | 25.52 | 23.93 | 24.75 | 466,479 | |
02/26/2025 | 24.91 | 25.80 | 24.88 | 25.67 | 488,918 | |
02/25/2025 | 24.36 | 25.16 | 24.14 | 24.85 | 285,248 | |
02/24/2025 | 24.35 | 25.52 | 23.98 | 24.34 | 351,180 | |
02/21/2025 | 25.17 | 27.20 | 23.84 | 24.11 | 395,957 | |
02/20/2025 | 23.04 | 23.43 | 22.46 | 22.78 | 172,998 | |
02/19/2025 | 22.54 | 22.84 | 22.38 | 22.81 | 160,554 | |
02/18/2025 | 22.03 | 22.95 | 21.60 | 22.79 | 178,050 | |
02/14/2025 | 21.86 | 22.07 | 21.46 | 21.79 | 166,388 | |
02/13/2025 | 22.32 | 22.32 | 21.25 | 21.63 | 160,254 | |
02/12/2025 | 22.55 | 22.75 | 21.98 | 22.19 | 165,936 | |
02/11/2025 | 23.49 | 23.69 | 22.90 | 23.00 | 203,890 | |
02/10/2025 | 22.75 | 23.99 | 22.59 | 23.40 | 277,855 | |
02/07/2025 | 22.50 | 22.50 | 21.78 | 22.14 | 249,649 | |
02/06/2025 | 22.72 | 22.78 | 21.98 | 22.24 | 194,192 | |
02/05/2025 | 22.18 | 22.70 | 21.88 | 22.68 | 249,131 | |
02/04/2025 | 21.09 | 22.06 | 21.09 | 22.02 | 189,521 | |
02/03/2025 | 21.79 | 21.79 | 20.83 | 21.20 | 225,549 | |
01/31/2025 | 22.78 | 23.21 | 22.16 | 22.19 | 1,078,241 | |
01/30/2025 | 23.31 | 23.31 | 22.45 | 22.82 | 269,462 | |
01/29/2025 | 22.03 | 23.32 | 22.03 | 22.97 | 286,670 | |
01/28/2025 | 21.30 | 22.41 | 21.01 | 22.20 | 308,770 | |
01/27/2025 | 21.55 | 22.12 | 21.35 | 21.37 | 306,996 | |
01/24/2025 | 20.64 | 21.57 | 20.48 | 21.49 | 209,292 | |
01/23/2025 | 19.94 | 20.47 | 19.94 | 20.37 | 150,928 | |
01/22/2025 | 20.58 | 20.85 | 19.89 | 20.00 | 167,827 | |
01/21/2025 | 20.87 | 20.97 | 20.40 | 20.61 | 179,602 | |
01/17/2025 | 20.73 | 20.99 | 20.50 | 20.60 | 148,720 | |
01/16/2025 | 20.42 | 20.68 | 20.16 | 20.50 | 143,415 | |
01/15/2025 | 20.36 | 20.43 | 19.85 | 20.40 | 144,330 | |
01/14/2025 | 19.53 | 19.89 | 19.25 | 19.87 | 199,146 | |
01/13/2025 | 18.06 | 19.68 | 18.03 | 19.49 | 348,733 | |
01/10/2025 | 17.19 | 18.04 | 17.05 | 17.98 | 312,791 | |
01/08/2025 | 17.85 | 17.86 | 17.33 | 17.50 | 306,738 | |
01/07/2025 | 17.93 | 18.10 | 17.39 | 18.01 | 382,004 | |
01/06/2025 | 17.85 | 18.58 | 17.84 | 17.91 | 205,382 | |
01/03/2025 | 17.76 | 17.88 | 17.44 | 17.56 | 207,531 | |
01/02/2025 | 18.64 | 18.81 | 17.66 | 17.66 | 214,216 | |
12/31/2024 | 18.21 | 18.60 | 18.21 | 18.37 | 222,673 | |
12/30/2024 | 18.37 | 18.37 | 17.86 | 18.03 | 174,013 | |
12/27/2024 | 18.83 | 19.21 | 18.18 | 18.42 | 166,585 | |
12/26/2024 | 18.73 | 18.99 | 18.40 | 18.97 | 230,317 | |
12/24/2024 | 18.77 | 19.03 | 18.56 | 18.93 | 77,377 | |
12/23/2024 | 19.30 | 19.68 | 18.75 | 18.78 | 184,175 | |
12/20/2024 | 19.37 | 19.91 | 19.15 | 19.39 | 1,129,509 |
About Ryerson Holding Stock history
Ryerson Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryerson Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryerson Holding stock prices may prove useful in developing a viable investing in Ryerson Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.7 M | 37.4 M | |
Net Income Applicable To Common Shares | 449.6 M | 472.1 M |
Ryerson Holding Quarterly Net Working Capital |
|
Ryerson Holding Stock Technical Analysis
Ryerson Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Ryerson Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryerson Holding's price direction in advance. Along with the technical and fundamental analysis of Ryerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0571 | |||
Jensen Alpha | 0.192 | |||
Total Risk Alpha | 0.3844 | |||
Sortino Ratio | 0.0872 | |||
Treynor Ratio | 0.2719 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ryerson Stock analysis
When running Ryerson Holding's price analysis, check to measure Ryerson Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryerson Holding is operating at the current time. Most of Ryerson Holding's value examination focuses on studying past and present price action to predict the probability of Ryerson Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryerson Holding's price. Additionally, you may evaluate how the addition of Ryerson Holding to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |