Ryerson Holding Corp Stock Price History

RYI Stock  USD 22.89  1.56  6.38%   
Below is the normalized historical share price chart for Ryerson Holding Corp extending back to August 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryerson Holding stands at 22.89, as last reported on the 21st of March, with the highest price reaching 24.00 and the lowest price hitting 22.46 during the day.
IPO Date
8th of August 2014
200 Day MA
21.5427
50 Day MA
22.5378
Beta
1.537
 
Yuan Drop
 
Covid
If you're considering investing in Ryerson Stock, it is important to understand the factors that can impact its price. Ryerson Holding appears to be not too volatile, given 3 months investment horizon. Ryerson Holding Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ryerson Holding Corp, which you can use to evaluate the volatility of the company. Please evaluate Ryerson Holding's Semi Deviation of 2.38, coefficient of variation of 1765.01, and Risk Adjusted Performance of 0.0571 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Ryerson Holding's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Ryerson Holding's Price To Book Ratio is increasing as compared to previous years. The Ryerson Holding's current Price Cash Flow Ratio is estimated to increase to 3.11, while Price To Sales Ratio is projected to decrease to 0.09. Ryerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ryerson Holding is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryerson Holding by adding it to a well-diversified portfolio.
Price Book
0.961
Enterprise Value Ebitda
14.0453
Price Sales
0.1693
Shares Float
24.6 M
Dividend Share
0.75

Ryerson Holding Stock Price History Chart

There are several ways to analyze Ryerson Stock price data. The simplest method is using a basic Ryerson candlestick price chart, which shows Ryerson Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202525.67
Lowest PriceJanuary 8, 202517.5

Ryerson Holding March 21, 2025 Stock Price Synopsis

Various analyses of Ryerson Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryerson Stock. It can be used to describe the percentage change in the price of Ryerson Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryerson Stock.
Ryerson Holding Accumulation Distribution 44,304 
Ryerson Holding Price Action Indicator(1.12)
Ryerson Holding Price Rate Of Daily Change 0.94 
Ryerson Holding Price Daily Balance Of Power(1.01)

Ryerson Holding March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryerson Holding intraday prices and daily technical indicators to check the level of noise trading in Ryerson Stock and then apply it to test your longer-term investment strategies against Ryerson.

Ryerson Stock Price History Data

The price series of Ryerson Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.17 with a coefficient of variation of 10.22. The price distribution for the period has arithmetic mean of 21.7. The median price for the last 90 days is 22.19. The company completed stock split (17:4) on 6th of August 2014. Ryerson Holding Corp had dividends distributed to its stock-holders on 2025-03-06.
OpenHighLowCloseVolume
03/21/2025 24.00  24.00  22.46  22.89  690,448 
03/20/2025 24.25  24.71  24.25  24.45  207,175 
03/19/2025 23.63  24.73  23.63  24.60  203,363 
03/18/2025 23.13  23.72  23.02  23.55  154,095 
03/17/2025 23.19  23.59  22.67  23.14  165,799 
03/14/2025 23.12  23.48  22.75  23.39  146,073 
03/13/2025 22.66  23.06  22.27  22.56  141,546 
03/12/2025 23.52  23.56  22.53  22.53  144,452 
03/11/2025 23.41  23.97  23.04  23.45  155,415 
03/10/2025 23.64  23.75  22.96  23.24  239,228 
03/07/2025 24.59  24.74  23.77  23.96  346,592 
03/06/2025 24.58  24.58  23.82  24.36  252,961 
03/05/2025 24.50  25.14  24.14  24.49  263,662 
03/04/2025 24.32  24.95  23.75  24.23  317,451 
03/03/2025 25.35  25.50  24.28  24.56  216,057 
02/28/2025 24.59  25.06  24.22  24.99  430,002 
02/27/2025 25.34  25.52  23.93  24.75  466,479 
02/26/2025 24.91  25.80  24.88  25.67  488,918 
02/25/2025 24.36  25.16  24.14  24.85  285,248 
02/24/2025 24.35  25.52  23.98  24.34  351,180 
02/21/2025 25.17  27.20  23.84  24.11  395,957 
02/20/2025 23.04  23.43  22.46  22.78  172,998 
02/19/2025 22.54  22.84  22.38  22.81  160,554 
02/18/2025 22.03  22.95  21.60  22.79  178,050 
02/14/2025 21.86  22.07  21.46  21.79  166,388 
02/13/2025 22.32  22.32  21.25  21.63  160,254 
02/12/2025 22.55  22.75  21.98  22.19  165,936 
02/11/2025 23.49  23.69  22.90  23.00  203,890 
02/10/2025 22.75  23.99  22.59  23.40  277,855 
02/07/2025 22.50  22.50  21.78  22.14  249,649 
02/06/2025 22.72  22.78  21.98  22.24  194,192 
02/05/2025 22.18  22.70  21.88  22.68  249,131 
02/04/2025 21.09  22.06  21.09  22.02  189,521 
02/03/2025 21.79  21.79  20.83  21.20  225,549 
01/31/2025 22.78  23.21  22.16  22.19  1,078,241 
01/30/2025 23.31  23.31  22.45  22.82  269,462 
01/29/2025 22.03  23.32  22.03  22.97  286,670 
01/28/2025 21.30  22.41  21.01  22.20  308,770 
01/27/2025 21.55  22.12  21.35  21.37  306,996 
01/24/2025 20.64  21.57  20.48  21.49  209,292 
01/23/2025 19.94  20.47  19.94  20.37  150,928 
01/22/2025 20.58  20.85  19.89  20.00  167,827 
01/21/2025 20.87  20.97  20.40  20.61  179,602 
01/17/2025 20.73  20.99  20.50  20.60  148,720 
01/16/2025 20.42  20.68  20.16  20.50  143,415 
01/15/2025 20.36  20.43  19.85  20.40  144,330 
01/14/2025 19.53  19.89  19.25  19.87  199,146 
01/13/2025 18.06  19.68  18.03  19.49  348,733 
01/10/2025 17.19  18.04  17.05  17.98  312,791 
01/08/2025 17.85  17.86  17.33  17.50  306,738 
01/07/2025 17.93  18.10  17.39  18.01  382,004 
01/06/2025 17.85  18.58  17.84  17.91  205,382 
01/03/2025 17.76  17.88  17.44  17.56  207,531 
01/02/2025 18.64  18.81  17.66  17.66  214,216 
12/31/2024 18.21  18.60  18.21  18.37  222,673 
12/30/2024 18.37  18.37  17.86  18.03  174,013 
12/27/2024 18.83  19.21  18.18  18.42  166,585 
12/26/2024 18.73  18.99  18.40  18.97  230,317 
12/24/2024 18.77  19.03  18.56  18.93  77,377 
12/23/2024 19.30  19.68  18.75  18.78  184,175 
12/20/2024 19.37  19.91  19.15  19.39  1,129,509 

About Ryerson Holding Stock history

Ryerson Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryerson Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryerson Holding stock prices may prove useful in developing a viable investing in Ryerson Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.7 M37.4 M
Net Income Applicable To Common Shares449.6 M472.1 M

Ryerson Holding Quarterly Net Working Capital

627.5 Million

Ryerson Holding Stock Technical Analysis

Ryerson Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryerson Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryerson Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ryerson Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryerson Holding's price direction in advance. Along with the technical and fundamental analysis of Ryerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ryerson Stock analysis

When running Ryerson Holding's price analysis, check to measure Ryerson Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryerson Holding is operating at the current time. Most of Ryerson Holding's value examination focuses on studying past and present price action to predict the probability of Ryerson Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryerson Holding's price. Additionally, you may evaluate how the addition of Ryerson Holding to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk