Ryder System Stock Price History

R Stock  USD 142.05  1.39  0.99%   
Below is the normalized historical share price chart for Ryder System extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryder System stands at 142.05, as last reported on the 18th of March 2025, with the highest price reaching 143.56 and the lowest price hitting 139.75 during the day.
IPO Date
2nd of January 1980
200 Day MA
146.1695
50 Day MA
158.6718
Beta
1.213
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryder Stock, it is important to understand the factors that can impact its price. Ryder System maintains Sharpe Ratio (i.e., Efficiency) of -0.0761, which implies the firm had a -0.0761 % return per unit of risk over the last 3 months. Ryder System exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryder System's Risk Adjusted Performance of (0.1), variance of 3.14, and Coefficient Of Variation of (838.32) to confirm the risk estimate we provide.
  
At this time, Ryder System's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/18/2025, Stock Based Compensation is likely to grow to about 87.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 8.6 B. . As of 03/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.62, while Price To Sales Ratio is likely to drop 0.34. Ryder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsR

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryder System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryder System by adding Ryder System to a well-diversified portfolio.
Price Book
1.8837
Enterprise Value Ebitda
5.0336
Price Sales
0.4647
Shares Float
40.8 M
Dividend Share
3.04

Ryder System Stock Price History Chart

There are several ways to analyze Ryder Stock price data. The simplest method is using a basic Ryder candlestick price chart, which shows Ryder System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025170.92
Lowest PriceMarch 13, 2025136.38

Ryder System March 18, 2025 Stock Price Synopsis

Various analyses of Ryder System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryder Stock. It can be used to describe the percentage change in the price of Ryder System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryder Stock.
Ryder System Price Action Indicator 1.09 
Ryder System Accumulation Distribution 8,757 
Ryder System Price Daily Balance Of Power 0.36 
Ryder System Price Rate Of Daily Change 1.01 

Ryder System March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryder System intraday prices and daily technical indicators to check the level of noise trading in Ryder Stock and then apply it to test your longer-term investment strategies against Ryder.

Ryder Stock Price History Data

The price series of Ryder System for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 34.54 with a coefficient of variation of 3.83. The price distribution for the period has arithmetic mean of 158.63. The median price for the last 90 days is 158.64. The company completed stock split (3:2) on 2nd of June 1986. Ryder System had dividends distributed to its stock-holders on 2025-02-18.
OpenHighLowCloseVolume
03/17/2025 139.75  143.56  139.75  142.05  329,945 
03/14/2025 137.91  140.71  135.00  140.66  469,408 
03/13/2025 144.94  144.94  134.41  136.38  761,228 
03/12/2025 148.25  148.26  143.69  144.64  433,062 
03/11/2025 147.26  149.62  145.89  146.81  406,938 
03/10/2025 148.29  148.92  145.93  147.66  518,626 
03/07/2025 153.50  155.26  147.10  150.82  562,538 
03/06/2025 154.54  156.22  153.15  154.77  331,399 
03/05/2025 153.61  156.29  152.62  155.82  294,580 
03/04/2025 155.78  156.62  150.23  153.39  378,669 
03/03/2025 165.99  166.78  157.37  158.64  241,089 
02/28/2025 160.21  164.54  159.90  164.47  441,199 
02/27/2025 162.16  162.75  159.33  159.64  183,558 
02/26/2025 160.45  162.74  160.38  161.18  266,965 
02/25/2025 159.95  161.82  158.86  160.70  318,416 
02/24/2025 165.54  165.60  159.49  159.71  448,126 
02/21/2025 166.35  166.78  163.12  164.95  576,100 
02/20/2025 167.09  167.63  163.82  166.07  364,742 
02/19/2025 169.01  170.07  166.56  167.85  489,441 
02/18/2025 166.26  171.59  165.64  170.92  592,400 
02/14/2025 161.73  165.76  161.58  165.53  509,100 
02/13/2025 162.35  162.75  159.60  160.29  385,900 
02/12/2025 154.33  165.14  154.33  162.17  529,000 
02/11/2025 156.30  158.04  155.78  157.41  411,300 
02/10/2025 158.29  159.21  156.08  156.74  409,500 
02/07/2025 156.53  158.41  155.58  157.16  326,900 
02/06/2025 158.80  159.71  155.89  156.12  306,100 
02/05/2025 158.93  159.62  157.27  157.68  232,300 
02/04/2025 155.42  158.28  153.71  158.01  245,900 
02/03/2025 155.32  158.11  153.06  155.42  248,000 
01/31/2025 161.14  162.44  157.43  158.63  1,017,900 
01/30/2025 159.89  162.49  158.86  161.62  294,800 
01/29/2025 160.41  162.26  158.42  160.01  239,300 
01/28/2025 159.48  160.47  158.47  159.96  220,100 
01/27/2025 162.11  162.57  157.08  159.90  406,900 
01/24/2025 164.05  164.54  162.08  163.15  330,100 
01/23/2025 166.30  166.60  164.08  164.72  242,500 
01/22/2025 164.21  165.20  162.88  164.34  263,700 
01/21/2025 165.69  166.09  163.88  164.75  263,300 
01/17/2025 164.89  165.60  163.59  164.60  980,400 
01/16/2025 161.79  165.52  161.74  164.75  346,100 
01/15/2025 162.06  163.18  160.89  162.79  360,800 
01/14/2025 157.18  159.12  156.40  158.60  266,400 
01/13/2025 153.17  156.21  153.09  155.34  181,300 
01/10/2025 155.03  155.76  152.61  153.86  309,400 
01/08/2025 155.59  157.91  154.75  157.66  216,100 
01/07/2025 156.61  157.67  154.25  156.59  225,800 
01/06/2025 158.81  160.16  155.95  156.25  265,700 
01/03/2025 157.20  159.79  155.36  158.45  220,700 
01/02/2025 157.39  159.02  155.09  155.72  228,600 
12/31/2024 156.62  157.01  155.66  156.10  236,900 
12/30/2024 156.89  157.27  154.25  155.57  226,300 
12/27/2024 158.09  159.63  157.13  158.55  152,200 
12/26/2024 156.19  159.75  155.91  159.19  148,800 
12/24/2024 156.64  157.60  156.04  157.29  107,000 
12/23/2024 155.38  156.25  153.75  156.01  257,600 
12/20/2024 154.65  157.86  154.38  154.90  1,240,500 
12/19/2024 157.32  160.23  154.61  154.90  287,600 
12/18/2024 161.09  162.72  154.71  155.54  371,300 
12/17/2024 161.91  162.07  158.73  161.16  380,200 
12/16/2024 164.08  164.36  161.58  163.20  282,700 

About Ryder System Stock history

Ryder System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryder System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryder System stock prices may prove useful in developing a viable investing in Ryder System
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.2 M50 M
Net Income Applicable To Common Shares997 MB

Ryder System Stock Technical Analysis

Ryder System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryder System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryder System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ryder System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryder System's price direction in advance. Along with the technical and fundamental analysis of Ryder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ryder Stock Analysis

When running Ryder System's price analysis, check to measure Ryder System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryder System is operating at the current time. Most of Ryder System's value examination focuses on studying past and present price action to predict the probability of Ryder System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryder System's price. Additionally, you may evaluate how the addition of Ryder System to your portfolios can decrease your overall portfolio volatility.