Ryde Group Stock Price History

RYDE Stock   0.32  0.02  6.67%   
If you're considering investing in Ryde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryde stands at 0.32, as last reported on the 17th of March 2025, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. Ryde appears to be out of control, given 3 months investment horizon. Ryde Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0239, which implies the firm had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ryde Group, which you can use to evaluate the volatility of the company. Please evaluate Ryde's Risk Adjusted Performance of 0.0299, semi deviation of 4.52, and Coefficient Of Variation of 4189.91 to confirm if our risk estimates are consistent with your expectations.
  
Ryde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYDE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.49
  actual daily
84
84% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ryde is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryde by adding it to a well-diversified portfolio.

Ryde Stock Price History Chart

There are several ways to analyze Ryde Stock price data. The simplest method is using a basic Ryde candlestick price chart, which shows Ryde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.63
Lowest PriceDecember 23, 20240.31

Ryde March 17, 2025 Stock Price Synopsis

Various analyses of Ryde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryde Stock. It can be used to describe the percentage change in the price of Ryde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryde Stock.
Ryde Price Action Indicator 0.02 
Ryde Price Rate Of Daily Change 1.07 
Ryde Price Daily Balance Of Power 1.00 

Ryde March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryde intraday prices and daily technical indicators to check the level of noise trading in Ryde Stock and then apply it to test your longer-term investment strategies against Ryde.

Ryde Stock Price History Data

The price series of Ryde for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.32 with a coefficient of variation of 19.48. The price distribution for the period has arithmetic mean of 0.4. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
03/17/2025
 0.30  0.32  0.30  0.32 
03/14/2025 0.30  0.32  0.30  0.32  29,587 
03/13/2025 0.30  0.32  0.30  0.32  45,975 
03/12/2025 0.30  0.32  0.30  0.32  54,154 
03/11/2025 0.31  0.34  0.28  0.32  136,800 
03/10/2025 0.33  0.33  0.31  0.32  212,657 
03/07/2025 0.35  0.35  0.32  0.34  52,900 
03/06/2025 0.33  0.37  0.32  0.35  108,389 
03/05/2025 0.35  0.36  0.32  0.35  43,200 
03/04/2025 0.33  0.35  0.31  0.34  231,939 
03/03/2025 0.36  0.38  0.33  0.34  607,600 
02/28/2025 0.35  0.42  0.33  0.36  1,105,200 
02/27/2025 0.31  0.34  0.31  0.34  138,622 
02/26/2025 0.33  0.35  0.33  0.34  75,400 
02/25/2025 0.35  0.36  0.33  0.34  131,100 
02/24/2025 0.36  0.39  0.35  0.36  114,869 
02/21/2025 0.37  0.39  0.36  0.38  109,771 
02/20/2025 0.41  0.41  0.37  0.39  102,665 
02/19/2025 0.40  0.42  0.37  0.40  204,551 
02/18/2025 0.34  0.42  0.34  0.41  723,535 
02/14/2025 0.33  0.37  0.33  0.33  200,800 
02/13/2025 0.31  0.34  0.31  0.33  263,024 
02/12/2025 0.35  0.35  0.33  0.35  152,097 
02/11/2025 0.33  0.36  0.32  0.34  203,775 
02/10/2025 0.34  0.37  0.32  0.34  193,967 
02/07/2025 0.36  0.37  0.33  0.35  201,597 
02/06/2025 0.35  0.37  0.35  0.36  65,371 
02/05/2025 0.37  0.39  0.35  0.36  38,800 
02/04/2025 0.36  0.38  0.35  0.37  129,000 
02/03/2025 0.37  0.39  0.36  0.38  87,300 
01/31/2025 0.38  0.39  0.37  0.38  59,200 
01/30/2025 0.39  0.40  0.36  0.38  142,400 
01/29/2025 0.40  0.43  0.36  0.39  286,200 
01/28/2025 0.44  0.45  0.40  0.43  82,800 
01/27/2025 0.47  0.49  0.38  0.44  277,000 
01/24/2025 0.49  0.50  0.48  0.50  77,800 
01/23/2025 0.49  0.50  0.48  0.50  152,700 
01/22/2025 0.50  0.50  0.47  0.50  227,500 
01/21/2025 0.48  0.50  0.48  0.49  238,700 
01/17/2025 0.47  0.53  0.47  0.50  172,000 
01/16/2025 0.48  0.51  0.47  0.49  91,700 
01/15/2025 0.47  0.49  0.47  0.48  76,900 
01/14/2025 0.48  0.50  0.47  0.48  118,400 
01/13/2025 0.47  0.49  0.44  0.49  173,800 
01/10/2025 0.48  0.54  0.47  0.51  428,500 
01/08/2025 0.49  0.50  0.45  0.49  348,800 
01/07/2025 0.49  0.52  0.46  0.49  375,700 
01/06/2025 0.51  0.51  0.46  0.49  711,500 
01/03/2025 0.48  0.54  0.47  0.52  785,800 
01/02/2025 0.52  0.52  0.46  0.51  781,000 
12/31/2024 0.55  0.56  0.42  0.46  1,313,400 
12/30/2024 0.64  0.64  0.51  0.53  2,165,400 
12/27/2024 0.41  0.67  0.40  0.63  6,017,700 
12/26/2024 0.31  0.68  0.31  0.44  22,539,700 
12/24/2024 0.30  0.35  0.30  0.31  286,500 
12/23/2024 0.30  0.32  0.28  0.31  226,100 
12/20/2024 0.31  0.32  0.31  0.32  194,800 
12/19/2024 0.34  0.35  0.32  0.32  123,000 
12/18/2024 0.34  0.34  0.32  0.34  146,700 
12/17/2024 0.35  0.36  0.32  0.34  267,200 
12/16/2024 0.39  0.39  0.36  0.36  170,200 

About Ryde Stock history

Ryde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryde Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryde stock prices may prove useful in developing a viable investing in Ryde

Ryde Stock Technical Analysis

Ryde technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryde technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryde trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Ryde Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryde's price direction in advance. Along with the technical and fundamental analysis of Ryde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ryde Stock analysis

When running Ryde's price analysis, check to measure Ryde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryde is operating at the current time. Most of Ryde's value examination focuses on studying past and present price action to predict the probability of Ryde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryde's price. Additionally, you may evaluate how the addition of Ryde to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data