Ryan Specialty Group Stock Price History

RYAN Stock  USD 75.40  0.31  0.41%   
If you're considering investing in Ryan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryan Specialty stands at 75.40, as last reported on the 30th of November, with the highest price reaching 75.97 and the lowest price hitting 75.03 during the day. Ryan Specialty appears to be very steady, given 3 months investment horizon. Ryan Specialty Group maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ryan Specialty Group, which you can use to evaluate the volatility of the company. Please evaluate Ryan Specialty's Semi Deviation of 1.27, risk adjusted performance of 0.1295, and Coefficient Of Variation of 614.24 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Ryan Specialty's Common Stock Shares Outstanding is very stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 302.8 M. . At this time, Ryan Specialty's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 17.72, while Price Earnings Ratio is likely to drop 41.86. Ryan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1669

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ryan Specialty is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryan Specialty by adding it to a well-diversified portfolio.
Price Book
14.9138
Price Sales
8.4567
Shares Float
101.9 M
Dividend Share
0.33
Wall Street Target Price
73.983

Ryan Specialty Stock Price History Chart

There are several ways to analyze Ryan Stock price data. The simplest method is using a basic Ryan candlestick price chart, which shows Ryan Specialty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202475.4
Lowest PriceSeptember 11, 202462.54

Ryan Specialty November 30, 2024 Stock Price Synopsis

Various analyses of Ryan Specialty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryan Stock. It can be used to describe the percentage change in the price of Ryan Specialty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryan Stock.
Ryan Specialty Price Action Indicator 0.06 
Ryan Specialty Accumulation Distribution 5,364 
Ryan Specialty Price Daily Balance Of Power 0.33 
Ryan Specialty Price Rate Of Daily Change 1.00 

Ryan Specialty November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryan Specialty intraday prices and daily technical indicators to check the level of noise trading in Ryan Stock and then apply it to test your longer-term investment strategies against Ryan.

Ryan Stock Price History Data

The price series of Ryan Specialty for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.86 with a coefficient of variation of 5.16. The price distribution for the period has arithmetic mean of 68.42. The median price for the last 90 days is 69.43. The company had dividends distributed to its stock-holders on 2024-11-12.
OpenHighLowCloseVolume
11/29/2024 75.03  75.97  75.03  75.40  433,476 
11/27/2024 75.09  75.84  74.93  75.09  760,694 
11/26/2024 74.50  75.50  74.30  75.07  1,090,854 
11/25/2024 73.69  75.39  73.69  74.59  949,337 
11/22/2024 72.00  74.53  72.00  73.53  1,057,700 
11/21/2024 71.21  71.76  69.97  71.73  788,412 
11/20/2024 70.63  71.05  69.92  70.88  746,367 
11/19/2024 70.03  70.83  69.80  70.37  518,259 
11/18/2024 70.54  70.96  70.13  70.68  619,850 
11/15/2024 71.02  71.89  70.47  70.94  456,601 
11/14/2024 71.58  72.40  70.82  70.91  497,400 
11/13/2024 71.61  72.32  71.31  71.72  467,556 
11/12/2024 71.67  72.15  71.16  71.65  508,499 
11/11/2024 71.64  72.54  71.50  71.69  512,905 
11/08/2024 71.43  71.67  70.70  71.28  1,228,954 
11/07/2024 69.34  71.43  69.10  71.03  806,582 
11/06/2024 71.87  72.70  67.89  68.84  981,784 
11/05/2024 67.90  69.62  67.89  69.09  809,185 
11/04/2024 66.32  67.65  66.16  67.47  1,219,781 
11/01/2024 66.47  66.80  64.96  66.61  949,619 
10/31/2024 64.77  68.22  61.51  65.77  2,166,027 
10/30/2024 69.89  70.11  68.80  68.85  732,268 
10/29/2024 69.50  70.60  69.44  69.89  674,637 
10/28/2024 69.07  69.77  68.29  69.63  547,883 
10/25/2024 69.63  70.48  68.39  68.64  898,922 
10/24/2024 69.02  69.71  68.65  69.54  386,299 
10/23/2024 67.92  69.55  67.88  69.43  572,155 
10/22/2024 69.32  69.51  67.70  67.96  937,069 
10/21/2024 70.04  70.11  68.95  69.69  824,220 
10/18/2024 70.72  70.72  69.60  69.89  815,028 
10/17/2024 70.89  71.04  70.27  70.46  560,980 
10/16/2024 71.06  71.20  69.99  70.49  1,038,144 
10/15/2024 72.82  72.99  71.12  71.14  668,126 
10/14/2024 71.97  72.71  71.80  72.37  354,521 
10/11/2024 70.61  72.00  70.29  71.65  781,037 
10/10/2024 72.66  72.78  70.10  70.31  734,787 
10/09/2024 70.89  71.99  70.85  71.57  976,507 
10/08/2024 69.94  71.41  69.78  70.97  786,736 
10/07/2024 72.35  72.86  68.33  69.72  1,839,572 
10/04/2024 70.36  72.30  70.36  72.12  1,397,862 
10/03/2024 69.49  70.58  68.66  70.20  1,545,030 
10/02/2024 68.09  69.42  67.44  69.02  839,926 
10/01/2024 66.48  69.03  66.48  68.09  1,153,370 
09/30/2024 66.00  66.39  65.57  66.29  523,308 
09/27/2024 66.23  66.67  65.80  65.90  492,353 
09/26/2024 66.86  67.30  65.44  66.09  727,835 
09/25/2024 67.81  68.07  66.79  66.86  920,099 
09/24/2024 66.00  68.36  65.11  67.40  1,279,537 
09/23/2024 63.67  64.74  63.65  64.01  641,359 
09/20/2024 62.81  63.77  62.49  63.43  2,166,083 
09/19/2024 63.02  63.49  62.27  62.61  513,894 
09/18/2024 63.80  63.83  62.39  62.71  566,991 
09/17/2024 64.18  64.44  63.13  63.49  578,260 
09/16/2024 64.26  65.46  64.26  64.35  623,648 
09/13/2024 63.35  63.99  63.35  63.98  702,914 
09/12/2024 62.62  63.67  62.62  63.46  443,640 
09/11/2024 63.37  63.56  62.09  62.54  399,784 
09/10/2024 63.84  64.13  62.66  63.80  772,098 
09/09/2024 63.70  63.79  62.83  63.77  799,438 
09/06/2024 64.21  64.40  63.47  63.53  457,232 
09/05/2024 64.25  64.30  63.56  64.27  587,637 

About Ryan Specialty Stock history

Ryan Specialty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryan Specialty Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryan Specialty stock prices may prove useful in developing a viable investing in Ryan Specialty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.7 M156.2 M
Net Income Applicable To Common Shares54.9 M50 M

Ryan Specialty Stock Technical Analysis

Ryan Specialty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryan Specialty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryan Specialty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Ryan Specialty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryan Specialty's price direction in advance. Along with the technical and fundamental analysis of Ryan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ryan Specialty Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ryan Specialty's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ryan Specialty Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ryan Specialty Group Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ryan Specialty Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryan Specialty. If investors know Ryan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryan Specialty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.408
Dividend Share
0.33
Earnings Share
0.77
Revenue Per Share
19.549
Quarterly Revenue Growth
0.207
The market value of Ryan Specialty Group is measured differently than its book value, which is the value of Ryan that is recorded on the company's balance sheet. Investors also form their own opinion of Ryan Specialty's value that differs from its market value or its book value, called intrinsic value, which is Ryan Specialty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryan Specialty's market value can be influenced by many factors that don't directly affect Ryan Specialty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryan Specialty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ryan Specialty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryan Specialty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.