Rush Street Interactive Stock Price History
| RSI Stock | USD 10.96 0.03 0.27% |
Below is the normalized historical share price chart for Rush Street Interactive extending back to April 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rush Street stands at 10.96, as last reported on the 24th of March, with the highest price reaching 10.98 and the lowest price hitting 10.58 during the day.
If you're considering investing in Rush Stock, it is important to understand the factors that can impact its price. Rush Street Interactive maintains Sharpe Ratio (i.e., Efficiency) of -0.0648, which implies the firm had a -0.0648 % return per unit of risk over the last 3 months. Rush Street Interactive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rush Street's Variance of 16.96, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,739) to confirm the risk estimate we provide.
As of now, Rush Street's Total Stockholder Equity is increasing as compared to previous years. The Rush Street's current Stock Based Compensation is estimated to increase to about 35.6 M, while Common Stock Shares Outstanding is projected to decrease to under 64.4 M. . As of now, Rush Street's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Rush Street's current Price To Book Ratio is estimated to increase to 14.97, while Price To Sales Ratio is projected to decrease to 1.15. Rush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2020 | 200 Day MA 11.427 | 50 Day MA 13.317 | Beta 1.796 |
Rush |
Sharpe Ratio = -0.0648
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RSI |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rush Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rush Street by adding Rush Street to a well-diversified portfolio.
Price Book 13.1717 | Enterprise Value Ebitda 14.3649 | Price Sales 2.7049 | Shares Float 53.2 M | Wall Street Target Price 15.8571 |
Rush Street Stock Price History Chart
There are several ways to analyze Rush Stock price data. The simplest method is using a basic Rush candlestick price chart, which shows Rush Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 16.7 |
| Lowest Price | March 13, 2025 | 9.68 |
Rush Street March 24, 2025 Stock Price Synopsis
Various analyses of Rush Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rush Stock. It can be used to describe the percentage change in the price of Rush Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rush Stock.| Rush Street Price Rate Of Daily Change | 1.00 | |
| Rush Street Price Action Indicator | 0.20 | |
| Rush Street Price Daily Balance Of Power | 0.08 |
Rush Street March 24, 2025 Stock Price Analysis
Rush Stock Price History Data
The price series of Rush Street for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 7.02 with a coefficient of variation of 12.83. The price distribution for the period has arithmetic mean of 13.42. The median price for the last 90 days is 13.87.| Open | High | Low | Close | Volume | ||
03/24/2025 | 10.68 | 10.98 | 10.58 | 10.96 | ||
| 03/21/2025 | 10.68 | 10.98 | 10.58 | 10.96 | 1,816,071 | |
| 03/20/2025 | 10.89 | 11.41 | 10.85 | 10.93 | 1,614,992 | |
| 03/19/2025 | 10.57 | 11.16 | 10.56 | 11.12 | 1,760,188 | |
| 03/18/2025 | 10.70 | 10.98 | 10.47 | 10.66 | 1,085,663 | |
| 03/17/2025 | 10.65 | 11.00 | 10.61 | 10.83 | 1,686,431 | |
| 03/14/2025 | 9.94 | 10.81 | 9.92 | 10.70 | 2,171,194 | |
| 03/13/2025 | 10.48 | 10.66 | 9.63 | 9.68 | 1,927,688 | |
| 03/12/2025 | 10.52 | 10.70 | 10.16 | 10.58 | 1,752,586 | |
| 03/11/2025 | 9.73 | 10.38 | 9.71 | 10.08 | 2,117,014 | |
| 03/10/2025 | 10.01 | 10.09 | 9.54 | 9.96 | 2,883,673 | |
| 03/07/2025 | 10.45 | 10.76 | 9.94 | 10.52 | 2,277,895 | |
| 03/06/2025 | 11.31 | 11.52 | 10.42 | 10.53 | 2,351,484 | |
| 03/05/2025 | 11.30 | 11.93 | 11.07 | 11.67 | 2,804,885 | |
| 03/04/2025 | 11.13 | 11.54 | 10.95 | 11.29 | 2,355,734 | |
| 03/03/2025 | 11.82 | 12.12 | 11.32 | 11.34 | 2,735,618 | |
| 02/28/2025 | 11.50 | 11.79 | 11.20 | 11.66 | 3,924,766 | |
| 02/27/2025 | 12.50 | 12.56 | 11.16 | 11.27 | 7,272,963 | |
| 02/26/2025 | 13.14 | 13.73 | 13.14 | 13.30 | 2,155,632 | |
| 02/25/2025 | 13.09 | 13.21 | 12.63 | 12.89 | 2,185,665 | |
| 02/24/2025 | 13.65 | 13.87 | 13.10 | 13.23 | 2,138,984 | |
| 02/21/2025 | 15.54 | 15.66 | 13.67 | 13.67 | 2,271,151 | |
| 02/20/2025 | 15.48 | 15.78 | 15.24 | 15.41 | 2,786,132 | |
| 02/19/2025 | 15.76 | 16.00 | 15.18 | 15.50 | 1,916,181 | |
| 02/18/2025 | 16.62 | 16.78 | 15.75 | 16.02 | 2,883,381 | |
| 02/14/2025 | 15.92 | 16.74 | 15.78 | 16.70 | 2,639,107 | |
| 02/13/2025 | 15.71 | 15.79 | 15.08 | 15.73 | 1,378,920 | |
| 02/12/2025 | 14.65 | 15.66 | 14.52 | 15.48 | 1,909,767 | |
| 02/11/2025 | 14.28 | 15.14 | 14.28 | 14.88 | 2,427,800 | |
| 02/10/2025 | 14.16 | 14.55 | 13.75 | 14.44 | 2,770,907 | |
| 02/07/2025 | 14.43 | 14.46 | 13.56 | 14.10 | 3,215,947 | |
| 02/06/2025 | 14.79 | 14.89 | 14.28 | 14.39 | 959,507 | |
| 02/05/2025 | 14.87 | 14.89 | 14.45 | 14.76 | 1,390,910 | |
| 02/04/2025 | 14.52 | 15.26 | 14.43 | 14.91 | 5,647,433 | |
| 02/03/2025 | 14.06 | 14.69 | 13.80 | 14.44 | 1,446,960 | |
| 01/31/2025 | 14.35 | 14.77 | 14.07 | 14.58 | 1,675,807 | |
| 01/30/2025 | 14.49 | 14.89 | 14.22 | 14.30 | 1,126,853 | |
| 01/29/2025 | 14.32 | 14.54 | 14.15 | 14.32 | 1,194,850 | |
| 01/28/2025 | 14.04 | 14.86 | 13.88 | 14.25 | 1,997,135 | |
| 01/27/2025 | 13.58 | 14.07 | 13.53 | 14.05 | 1,473,763 | |
| 01/24/2025 | 14.37 | 14.40 | 13.47 | 13.90 | 2,439,515 | |
| 01/23/2025 | 14.50 | 14.62 | 14.26 | 14.39 | 1,274,657 | |
| 01/22/2025 | 15.80 | 15.98 | 14.41 | 14.65 | 1,890,947 | |
| 01/21/2025 | 15.19 | 15.61 | 15.15 | 15.36 | 1,073,592 | |
| 01/17/2025 | 15.24 | 15.25 | 14.90 | 15.02 | 1,014,249 | |
| 01/16/2025 | 15.14 | 15.32 | 14.90 | 14.93 | 1,132,762 | |
| 01/15/2025 | 15.16 | 15.68 | 14.93 | 15.14 | 2,255,914 | |
| 01/14/2025 | 14.14 | 15.01 | 14.09 | 14.80 | 1,655,561 | |
| 01/13/2025 | 13.63 | 14.01 | 13.33 | 13.96 | 1,393,923 | |
| 01/10/2025 | 14.33 | 14.39 | 13.65 | 13.98 | 1,924,341 | |
| 01/08/2025 | 14.65 | 14.92 | 14.39 | 14.59 | 1,622,004 | |
| 01/07/2025 | 14.28 | 14.96 | 14.04 | 14.74 | 2,649,870 | |
| 01/06/2025 | 14.32 | 14.56 | 14.12 | 14.20 | 1,721,069 | |
| 01/03/2025 | 13.64 | 14.35 | 13.62 | 14.25 | 1,592,747 | |
| 01/02/2025 | 13.85 | 14.71 | 13.47 | 13.74 | 2,419,368 | |
| 12/31/2024 | 13.61 | 13.80 | 13.40 | 13.72 | 1,525,238 | |
| 12/30/2024 | 13.48 | 13.79 | 13.26 | 13.61 | 1,481,597 | |
| 12/27/2024 | 13.68 | 13.85 | 13.32 | 13.74 | 1,359,979 | |
| 12/26/2024 | 13.57 | 13.83 | 13.45 | 13.82 | 1,117,456 | |
| 12/24/2024 | 13.50 | 13.64 | 13.36 | 13.62 | 965,346 | |
| 12/23/2024 | 13.49 | 13.66 | 13.18 | 13.49 | 1,189,231 |
About Rush Street Stock history
Rush Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rush Street Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rush Street stock prices may prove useful in developing a viable investing in Rush Street
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.4 M | 64.4 M | |
| Net Loss | -34.8 M | -33 M |
Rush Street Stock Technical Analysis
Rush Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Rush Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rush Street's price direction in advance. Along with the technical and fundamental analysis of Rush Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rush to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.0659 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rush Stock analysis
When running Rush Street's price analysis, check to measure Rush Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rush Street is operating at the current time. Most of Rush Street's value examination focuses on studying past and present price action to predict the probability of Rush Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rush Street's price. Additionally, you may evaluate how the addition of Rush Street to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |