Rush Enterprises B Stock Price History
| RUSHB Stock | USD 55.94 0.20 0.36% |
Below is the normalized historical share price chart for Rush Enterprises B extending back to June 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rush Enterprises stands at 55.94, as last reported on the 20th of March, with the highest price reaching 56.61 and the lowest price hitting 55.27 during the day.
If you're considering investing in Rush Stock, it is important to understand the factors that can impact its price. At this point, Rush Enterprises is very steady. Rush Enterprises B maintains Sharpe Ratio (i.e., Efficiency) of 0.0352, which implies the firm had a 0.0352 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rush Enterprises B, which you can use to evaluate the volatility of the company. Please check Rush Enterprises' Semi Deviation of 2.12, risk adjusted performance of 0.0194, and Coefficient Of Variation of 6446.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0701%.
At present, Rush Enterprises' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.7 M. . At present, Rush Enterprises' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 7.34, whereas Price Earnings Ratio is forecasted to decline to 10.99. Rush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1996 | 200 Day MA 49.4808 | 50 Day MA 55.5424 | Beta 1.062 |
Rush |
Sharpe Ratio = 0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RUSHB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Rush Enterprises is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rush Enterprises by adding it to a well-diversified portfolio.
Price Book 2.0774 | Enterprise Value Ebitda 8.2933 | Price Sales 0.5641 | Shares Float 70 M | Dividend Share 0.7 |
Rush Enterprises Stock Price History Chart
There are several ways to analyze Rush Stock price data. The simplest method is using a basic Rush candlestick price chart, which shows Rush Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 58.27 |
| Lowest Price | February 24, 2025 | 51.52 |
Rush Enterprises March 20, 2025 Stock Price Synopsis
Various analyses of Rush Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rush Stock. It can be used to describe the percentage change in the price of Rush Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rush Stock.| Rush Enterprises Price Action Indicator | (0.10) | |
| Rush Enterprises Price Daily Balance Of Power | (0.15) | |
| Rush Enterprises Accumulation Distribution | 852.69 | |
| Rush Enterprises Price Rate Of Daily Change | 1.00 |
Rush Enterprises March 20, 2025 Stock Price Analysis
Rush Stock Price History Data
The price series of Rush Enterprises for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.75 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 55.19. The median price for the last 90 days is 55.19. The company completed stock split (3:2) on 29th of August 2023. Rush Enterprises B had dividends distributed to its stock-holders on 2025-03-03.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 56.14 | 56.61 | 55.27 | 55.94 | 36,023 | |
| 03/19/2025 | 54.26 | 56.44 | 53.80 | 56.14 | 39,949 | |
| 03/18/2025 | 53.64 | 54.67 | 53.37 | 53.60 | 32,368 | |
| 03/17/2025 | 53.70 | 54.38 | 53.33 | 53.99 | 20,405 | |
| 03/14/2025 | 52.85 | 54.13 | 52.21 | 54.09 | 26,653 | |
| 03/13/2025 | 54.94 | 54.95 | 52.15 | 52.49 | 23,969 | |
| 03/12/2025 | 54.72 | 55.07 | 53.50 | 55.00 | 53,459 | |
| 03/11/2025 | 54.42 | 54.72 | 53.72 | 54.45 | 22,445 | |
| 03/10/2025 | 54.25 | 55.97 | 53.48 | 53.87 | 30,827 | |
| 03/07/2025 | 54.84 | 55.94 | 54.46 | 55.19 | 24,195 | |
| 03/06/2025 | 53.37 | 56.00 | 53.37 | 55.34 | 19,774 | |
| 03/05/2025 | 53.52 | 56.18 | 53.52 | 55.37 | 18,768 | |
| 03/04/2025 | 54.00 | 55.74 | 54.00 | 54.81 | 24,680 | |
| 03/03/2025 | 55.60 | 57.46 | 55.60 | 56.35 | 22,907 | |
| 02/28/2025 | 55.14 | 56.76 | 55.14 | 56.76 | 36,536 | |
| 02/27/2025 | 55.06 | 55.84 | 53.89 | 55.47 | 15,588 | |
| 02/26/2025 | 53.83 | 54.97 | 53.68 | 54.96 | 30,721 | |
| 02/25/2025 | 51.95 | 53.47 | 51.95 | 52.69 | 30,808 | |
| 02/24/2025 | 52.71 | 52.71 | 51.52 | 51.52 | 19,744 | |
| 02/21/2025 | 55.66 | 55.66 | 52.08 | 52.18 | 21,870 | |
| 02/20/2025 | 57.82 | 57.82 | 54.42 | 54.81 | 28,448 | |
| 02/19/2025 | 56.78 | 61.36 | 56.78 | 58.27 | 46,057 | |
| 02/18/2025 | 57.36 | 57.70 | 56.95 | 57.55 | 14,690 | |
| 02/14/2025 | 57.82 | 58.32 | 57.07 | 57.07 | 19,292 | |
| 02/13/2025 | 56.24 | 57.36 | 56.24 | 57.36 | 12,567 | |
| 02/12/2025 | 56.06 | 56.77 | 55.91 | 56.25 | 12,888 | |
| 02/11/2025 | 55.35 | 57.46 | 55.35 | 57.05 | 13,767 | |
| 02/10/2025 | 55.92 | 56.60 | 55.75 | 56.01 | 23,659 | |
| 02/07/2025 | 57.41 | 57.41 | 55.74 | 56.57 | 14,809 | |
| 02/06/2025 | 57.36 | 57.59 | 56.94 | 57.10 | 10,026 | |
| 02/05/2025 | 56.88 | 57.35 | 56.60 | 57.13 | 28,090 | |
| 02/04/2025 | 56.10 | 56.95 | 56.10 | 56.67 | 16,822 | |
| 02/03/2025 | 55.36 | 56.69 | 55.36 | 56.43 | 17,344 | |
| 01/31/2025 | 57.86 | 58.16 | 56.02 | 57.14 | 23,506 | |
| 01/30/2025 | 58.11 | 58.60 | 57.63 | 57.94 | 14,711 | |
| 01/29/2025 | 56.92 | 57.49 | 56.33 | 57.27 | 19,419 | |
| 01/28/2025 | 56.40 | 57.36 | 55.79 | 56.80 | 20,336 | |
| 01/27/2025 | 56.52 | 57.41 | 55.99 | 56.10 | 41,747 | |
| 01/24/2025 | 55.19 | 57.00 | 55.19 | 56.83 | 16,508 | |
| 01/23/2025 | 55.35 | 55.69 | 55.35 | 55.69 | 21,827 | |
| 01/22/2025 | 55.42 | 55.42 | 54.26 | 54.88 | 22,824 | |
| 01/21/2025 | 55.60 | 56.62 | 55.32 | 55.76 | 22,891 | |
| 01/17/2025 | 56.49 | 57.02 | 54.09 | 54.94 | 60,944 | |
| 01/16/2025 | 55.53 | 56.62 | 55.53 | 56.16 | 17,345 | |
| 01/15/2025 | 55.82 | 56.79 | 55.66 | 55.87 | 22,866 | |
| 01/14/2025 | 53.35 | 55.23 | 53.35 | 55.02 | 20,634 | |
| 01/13/2025 | 52.74 | 53.73 | 52.74 | 53.50 | 22,815 | |
| 01/10/2025 | 52.33 | 52.88 | 52.14 | 52.45 | 22,577 | |
| 01/08/2025 | 53.62 | 53.62 | 52.85 | 53.58 | 14,058 | |
| 01/07/2025 | 53.66 | 54.20 | 53.24 | 53.79 | 18,990 | |
| 01/06/2025 | 53.90 | 54.73 | 53.90 | 54.33 | 18,597 | |
| 01/03/2025 | 53.66 | 54.21 | 53.60 | 53.96 | 20,792 | |
| 01/02/2025 | 54.28 | 54.90 | 53.63 | 53.68 | 18,662 | |
| 12/31/2024 | 54.12 | 54.30 | 54.12 | 54.27 | 5,211 | |
| 12/30/2024 | 53.39 | 54.48 | 53.29 | 54.12 | 7,406 | |
| 12/27/2024 | 54.74 | 54.74 | 53.51 | 54.21 | 13,936 | |
| 12/26/2024 | 53.94 | 55.10 | 53.84 | 55.02 | 8,511 | |
| 12/24/2024 | 53.48 | 54.31 | 53.48 | 54.31 | 5,632 | |
| 12/23/2024 | 53.92 | 53.92 | 51.95 | 53.19 | 23,451 | |
| 12/20/2024 | 51.46 | 54.39 | 51.46 | 54.27 | 102,835 | |
| 12/19/2024 | 54.69 | 54.69 | 52.80 | 52.80 | 20,638 |
About Rush Enterprises Stock history
Rush Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rush Enterprises B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rush Enterprises stock prices may prove useful in developing a viable investing in Rush Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.8 M | 76.7 M | |
| Net Income Applicable To Common Shares | 450.1 M | 472.6 M |
Rush Enterprises Quarterly Net Working Capital |
|
Rush Enterprises Stock Technical Analysis
Rush Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Rush Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rush Enterprises' price direction in advance. Along with the technical and fundamental analysis of Rush Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rush to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0194 | |||
| Jensen Alpha | 0.1108 | |||
| Total Risk Alpha | 0.1922 | |||
| Sortino Ratio | 0.0446 | |||
| Treynor Ratio | 0.0179 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rush Stock analysis
When running Rush Enterprises' price analysis, check to measure Rush Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rush Enterprises is operating at the current time. Most of Rush Enterprises' value examination focuses on studying past and present price action to predict the probability of Rush Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rush Enterprises' price. Additionally, you may evaluate how the addition of Rush Enterprises to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |