Runway Growth Finance Stock Price History

RWAYZ Stock   25.07  0.06  0.24%   
If you're considering investing in Runway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Runway Growth stands at 25.07, as last reported on the 2nd of March, with the highest price reaching 25.13 and the lowest price hitting 25.07 during the day. At this stage we consider Runway Stock to be very steady. Runway Growth Finance maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Runway Growth Finance, which you can use to evaluate the volatility of the company. Please check Runway Growth's Risk Adjusted Performance of 0.1161, downside deviation of 0.2242, and Standard Deviation of 0.2041 to confirm if the risk estimate we provide is consistent with the expected return of 0.0266%.
  
Enterprise Value is likely to rise to about 962.3 M in 2025, whereas Market Cap is likely to drop slightly above 313.1 M in 2025. Runway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWAYZ

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Runway Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Runway Growth by adding it to a well-diversified portfolio.
Shares Short Prior Month
2.2 K
Shares Short
4.7 K

Runway Growth Stock Price History Chart

There are several ways to analyze Runway Stock price data. The simplest method is using a basic Runway candlestick price chart, which shows Runway Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202525.17
Lowest PriceDecember 19, 202424.53

Runway Growth March 2, 2025 Stock Price Synopsis

Various analyses of Runway Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Runway Stock. It can be used to describe the percentage change in the price of Runway Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Runway Stock.
Runway Growth Price Daily Balance Of Power(1.00)
Runway Growth Price Rate Of Daily Change 1.00 
Runway Growth Price Action Indicator(0.06)

Runway Growth March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Runway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Runway Growth intraday prices and daily technical indicators to check the level of noise trading in Runway Stock and then apply it to test your longer-term investment strategies against Runway.

Runway Stock Price History Data

The price series of Runway Growth for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.74 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 24.78. The median price for the last 90 days is 24.73. The company had dividends distributed to its stock-holders on 2025-03-01.
OpenHighLowCloseVolume
03/02/2025
 25.13  25.13  25.07  25.07 
02/28/2025 25.13  25.13  25.07  25.07  2,086 
02/27/2025 25.15  25.15  25.13  25.13  941.00 
02/26/2025 25.15  25.15  25.07  25.10  4,300 
02/25/2025 25.15  25.16  25.13  25.13  5,181 
02/24/2025 25.15  25.15  25.11  25.14  2,600 
02/21/2025 25.09  25.18  25.09  25.17  5,600 
02/20/2025 25.06  25.15  25.05  25.12  14,000 
02/19/2025 25.06  25.06  25.05  25.06  11,400 
02/18/2025 25.09  25.10  25.01  25.05  4,600 
02/14/2025 25.01  25.14  25.01  25.11  12,700 
02/13/2025 24.90  24.95  24.89  24.95  4,700 
02/12/2025 24.93  25.00  24.89  24.91  20,300 
02/11/2025 24.87  24.93  24.86  24.93  4,000 
02/10/2025 24.93  24.93  24.90  24.90  4,200 
02/07/2025 24.92  24.92  24.89  24.89  2,600 
02/06/2025 24.92  24.93  24.89  24.89  3,900 
02/05/2025 24.89  24.90  24.81  24.83  8,900 
02/04/2025 24.86  24.89  24.86  24.87  900.00 
02/03/2025 24.88  24.88  24.85  24.86  1,600 
01/31/2025 24.90  24.91  24.90  24.91  500.00 
01/30/2025 24.83  24.93  24.83  24.87  1,500 
01/29/2025 24.89  24.92  24.81  24.81  5,900 
01/28/2025 24.85  24.92  24.85  24.89  3,300 
01/27/2025 24.91  24.91  24.78  24.84  4,900 
01/24/2025 24.87  24.87  24.81  24.81  1,300 
01/23/2025 24.83  24.88  24.80  24.81  5,100 
01/22/2025 24.80  24.81  24.80  24.81  1,300 
01/21/2025 24.80  24.80  24.74  24.80  2,900 
01/17/2025 24.72  24.72  24.72  24.72  1.00 
01/16/2025 24.70  24.72  24.70  24.72  1,200 
01/15/2025 24.74  24.75  24.67  24.67  6,100 
01/14/2025 24.73  24.74  24.69  24.74  6,900 
01/13/2025 24.75  24.75  24.71  24.73  2,800 
01/10/2025 24.73  24.75  24.71  24.75  2,800 
01/08/2025 24.69  24.75  24.68  24.73  1,700 
01/07/2025 24.74  24.74  24.70  24.74  5,700 
01/06/2025 24.70  24.74  24.69  24.73  7,100 
01/03/2025 24.67  24.73  24.67  24.70  13,000 
01/02/2025 24.61  24.67  24.61  24.66  12,300 
12/31/2024 24.54  24.70  24.54  24.61  11,100 
12/30/2024 24.59  24.61  24.54  24.59  7,000 
12/27/2024 24.61  24.63  24.61  24.61  1,200 
12/26/2024 24.55  24.63  24.55  24.57  1,500 
12/24/2024 24.60  24.66  24.54  24.54  8,300 
12/23/2024 24.58  24.63  24.58  24.60  4,600 
12/20/2024 24.63  24.63  24.59  24.59  1,400 
12/19/2024 24.61  24.61  24.53  24.53  2,300 
12/18/2024 24.66  24.66  24.61  24.61  4,400 
12/17/2024 24.66  24.66  24.63  24.66  2,500 
12/16/2024 24.67  24.70  24.63  24.69  3,400 
12/13/2024 24.68  24.68  24.61  24.63  4,500 
12/12/2024 24.69  24.69  24.69  24.69  500.00 
12/11/2024 24.63  24.67  24.61  24.67  3,700 
12/10/2024 24.66  24.67  24.61  24.66  3,100 
12/09/2024 24.70  24.70  24.66  24.66  5,900 
12/06/2024 24.70  24.74  24.66  24.68  11,100 
12/05/2024 24.56  24.69  24.56  24.66  9,500 
12/04/2024 24.61  24.70  24.61  24.66  5,200 
12/03/2024 24.61  24.69  24.56  24.56  7,000 
12/02/2024 24.61  24.68  24.61  24.67  3,200 

About Runway Growth Stock history

Runway Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Runway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Runway Growth Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Runway Growth stock prices may prove useful in developing a viable investing in Runway Growth

Runway Growth Stock Technical Analysis

Runway Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Runway Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Runway Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Runway Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Runway Growth's price direction in advance. Along with the technical and fundamental analysis of Runway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Runway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Runway Stock Analysis

When running Runway Growth's price analysis, check to measure Runway Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Runway Growth is operating at the current time. Most of Runway Growth's value examination focuses on studying past and present price action to predict the probability of Runway Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Runway Growth's price. Additionally, you may evaluate how the addition of Runway Growth to your portfolios can decrease your overall portfolio volatility.