Rumble Inc Stock Price History

RUMBW Stock  USD 2.75  0.25  10.00%   
If you're considering investing in Rumble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rumble stands at 2.75, as last reported on the 17th of March 2025, with the highest price reaching 2.87 and the lowest price hitting 2.52 during the day. Rumble appears to be abnormally volatile, given 3 months investment horizon. Rumble Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0547, which implies the firm had a 0.0547 % return per unit of risk over the last 3 months. By analyzing Rumble's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please evaluate Rumble's Semi Deviation of 7.16, coefficient of variation of 1828.5, and Risk Adjusted Performance of 0.0571 to confirm if our risk estimates are consistent with your expectations.
  
Rumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRUMBW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.94
  actual daily
96
96% of assets are less volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Rumble is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rumble by adding it to a well-diversified portfolio.

Rumble Stock Price History Chart

There are several ways to analyze Rumble Stock price data. The simplest method is using a basic Rumble candlestick price chart, which shows Rumble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20246.27
Lowest PriceDecember 19, 20242.36

Rumble March 17, 2025 Stock Price Synopsis

Various analyses of Rumble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rumble Stock. It can be used to describe the percentage change in the price of Rumble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rumble Stock.
Rumble Price Action Indicator 0.18 
Rumble Price Daily Balance Of Power 0.71 
Rumble Price Rate Of Daily Change 1.10 

Rumble March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rumble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rumble intraday prices and daily technical indicators to check the level of noise trading in Rumble Stock and then apply it to test your longer-term investment strategies against Rumble.

Rumble Stock Price History Data

The price series of Rumble for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.91 with a coefficient of variation of 24.21. The price distribution for the period has arithmetic mean of 4.03. The median price for the last 90 days is 4.33.
OpenHighLowCloseVolume
03/17/2025
 2.87  2.87  2.52  2.75 
03/14/2025 2.87  2.87  2.52  2.75  10,171 
03/13/2025 2.81  2.81  2.46  2.50  11,753 
03/12/2025 2.97  2.97  2.70  2.82  3,981 
03/11/2025 2.88  2.88  2.59  2.73  7,448 
03/10/2025 2.61  2.80  2.61  2.75  9,202 
03/07/2025 2.90  2.93  2.75  2.93  5,881 
03/06/2025 3.01  3.03  2.95  2.95  4,414 
03/05/2025 3.12  3.12  2.85  2.96  10,488 
03/04/2025 2.99  2.99  2.68  2.85  31,128 
03/03/2025 3.43  3.43  3.02  3.02  12,712 
02/28/2025 3.22  3.35  3.15  3.35  66,071 
02/27/2025 3.35  3.44  3.29  3.34  17,464 
02/26/2025 3.32  3.54  3.30  3.30  15,176 
02/25/2025 3.60  3.60  3.29  3.33  40,842 
02/24/2025 3.89  3.89  3.33  3.58  36,370 
02/21/2025 4.21  4.21  3.88  4.06  15,433 
02/20/2025 4.17  4.26  4.03  4.23  19,009 
02/19/2025 4.50  4.55  4.20  4.40  22,475 
02/18/2025 4.65  4.69  4.54  4.56  7,317 
02/14/2025 4.40  4.68  4.32  4.59  46,247 
02/13/2025 4.21  4.35  4.19  4.32  11,764 
02/12/2025 4.39  4.47  4.00  4.27  47,051 
02/11/2025 4.62  4.64  4.30  4.33  39,096 
02/10/2025 4.75  4.99  4.51  4.65  79,831 
02/07/2025 4.92  5.00  4.85  4.85  16,382 
02/06/2025 5.12  5.13  4.79  4.87  20,597 
02/05/2025 4.88  5.10  4.86  5.03  42,918 
02/04/2025 4.59  5.00  4.59  4.74  14,859 
02/03/2025 4.22  4.49  4.18  4.40  23,643 
01/31/2025 4.50  4.93  4.42  4.67  30,880 
01/30/2025 4.40  4.51  4.30  4.48  27,763 
01/29/2025 4.68  4.72  4.26  4.40  20,960 
01/28/2025 4.42  4.64  4.32  4.48  26,365 
01/27/2025 4.92  4.92  4.10  4.36  81,121 
01/24/2025 5.00  5.36  4.77  5.23  71,461 
01/23/2025 4.56  5.00  4.41  4.92  51,420 
01/22/2025 4.76  4.90  4.54  4.73  29,884 
01/21/2025 4.70  4.82  4.20  4.73  28,274 
01/17/2025 4.69  4.75  4.39  4.67  47,634 
01/16/2025 3.90  4.62  3.70  4.42  69,674 
01/15/2025 3.53  4.00  3.53  3.85  35,130 
01/14/2025 3.75  3.77  3.29  3.49  56,018 
01/13/2025 4.08  4.08  3.51  3.71  50,159 
01/10/2025 3.90  3.91  3.62  3.66  52,065 
01/08/2025 4.75  4.75  3.86  3.90  248,134 
01/07/2025 5.30  5.37  4.78  4.93  43,391 
01/06/2025 5.14  5.36  4.96  5.23  63,317 
01/03/2025 4.34  5.03  4.01  4.91  174,814 
01/02/2025 5.17  5.17  4.45  4.50  59,179 
12/31/2024 5.30  5.71  5.01  5.02  67,825 
12/30/2024 5.91  5.91  5.08  5.54  103,843 
12/27/2024 7.00  7.00  5.63  6.21  153,079 
12/26/2024 4.92  6.90  4.81  6.27  351,835 
12/24/2024 4.30  6.22  4.30  4.73  254,963 
12/23/2024 3.77  5.57  3.15  4.99  1,020,157 
12/20/2024 2.47  2.47  2.12  2.41  105,919 
12/19/2024 2.33  2.49  2.20  2.36  38,280 
12/18/2024 2.60  2.75  2.32  2.46  88,916 
12/17/2024 2.79  2.88  2.64  2.75  6,064 
12/16/2024 2.85  3.00  2.73  2.86  47,702 

About Rumble Stock history

Rumble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rumble Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rumble stock prices may prove useful in developing a viable investing in Rumble

Rumble Stock Technical Analysis

Rumble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rumble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rumble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Rumble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rumble's price direction in advance. Along with the technical and fundamental analysis of Rumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rumble Stock Analysis

When running Rumble's price analysis, check to measure Rumble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rumble is operating at the current time. Most of Rumble's value examination focuses on studying past and present price action to predict the probability of Rumble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rumble's price. Additionally, you may evaluate how the addition of Rumble to your portfolios can decrease your overall portfolio volatility.