Rubrik, Stock Price History

RBRK Stock   70.64  15.36  27.79%   
If you're considering investing in Rubrik, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubrik, stands at 70.64, as last reported on the 17th of March 2025, with the highest price reaching 71.20 and the lowest price hitting 55.28 during the day. As of now, Rubrik, Stock is very steady. Rubrik, maintains Sharpe Ratio (i.e., Efficiency) of 0.0116, which implies the firm had a 0.0116 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rubrik,, which you can use to evaluate the volatility of the company. Please check Rubrik,'s Semi Deviation of 3.63, coefficient of variation of 2002.08, and Risk Adjusted Performance of 0.0517 to confirm if the risk estimate we provide is consistent with the expected return of 0.0571%.
  
At this time, Rubrik,'s Sale Purchase Of Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 959.6 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 734.7 M. . At this time, Rubrik,'s Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 378.72 this year, although Price Book Value Ratio is projected to rise to (10.09). Rubrik, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRBRKHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rubrik, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubrik, by adding Rubrik, to a well-diversified portfolio.
Price Sales
14.7603
Shares Float
87.2 M
Wall Street Target Price
77.913
Earnings Share
(7.48)
Shares Short
8.9 M

Rubrik, Stock Price History Chart

There are several ways to analyze Rubrik, Stock price data. The simplest method is using a basic Rubrik, candlestick price chart, which shows Rubrik, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202578.72
Lowest PriceMarch 10, 202551.84

Rubrik, March 17, 2025 Stock Price Synopsis

Various analyses of Rubrik,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubrik, Stock. It can be used to describe the percentage change in the price of Rubrik, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubrik, Stock.
Rubrik, Price Daily Balance Of Power 0.96 
Rubrik, Price Action Indicator 15.08 
Rubrik, Price Rate Of Daily Change 1.28 

Rubrik, March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubrik, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubrik, intraday prices and daily technical indicators to check the level of noise trading in Rubrik, Stock and then apply it to test your longer-term investment strategies against Rubrik,.

Rubrik, Stock Price History Data

The price series of Rubrik, for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 26.88 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 68.4. The median price for the last 90 days is 68.38.
OpenHighLowCloseVolume
03/17/2025
 55.28  71.20  55.28  70.64 
03/17/2025
 55.28  71.20  55.28  70.64 
03/14/2025 67.80  71.20  64.80  70.64  6,952,046 
03/13/2025 56.48  57.11  55.00  55.28  2,313,058 
03/12/2025 59.39  59.92  56.55  57.11  2,128,701 
03/11/2025 51.57  55.08  51.09  53.82  2,295,786 
03/10/2025 55.01  55.90  51.55  51.84  2,473,531 
03/07/2025 58.25  59.15  54.55  57.35  2,177,825 
03/06/2025 60.71  62.23  58.21  58.59  1,286,585 
03/05/2025 61.16  63.20  59.56  62.85  1,134,343 
03/04/2025 59.48  63.06  58.18  61.56  1,572,470 
03/03/2025 66.41  68.32  60.98  61.37  1,425,559 
02/28/2025 64.00  65.22  62.68  65.12  1,666,091 
02/27/2025 67.00  68.14  64.23  64.30  1,414,500 
02/26/2025 65.02  67.21  65.01  65.84  1,020,076 
02/25/2025 67.54  67.58  62.59  63.86  1,863,700 
02/24/2025 69.26  69.26  65.19  67.72  2,779,474 
02/21/2025 71.03  72.70  69.20  69.70  1,536,827 
02/20/2025 73.50  73.55  68.58  72.22  2,481,300 
02/19/2025 76.50  76.86  73.20  74.19  1,971,642 
02/18/2025 77.99  78.40  75.00  78.09  1,954,000 
02/14/2025 79.80  79.80  76.56  77.54  1,201,533 
02/13/2025 78.30  80.00  77.06  78.72  1,608,465 
02/12/2025 72.42  78.28  71.20  77.55  1,987,221 
02/11/2025 76.10  76.78  72.52  72.90  1,970,000 
02/10/2025 74.90  77.71  74.90  76.96  2,256,800 
02/07/2025 75.55  79.05  74.14  74.49  1,787,784 
02/06/2025 76.06  76.55  74.13  75.34  1,438,972 
02/05/2025 74.50  75.98  73.88  75.59  1,191,600 
02/04/2025 70.61  74.19  70.10  74.08  2,133,600 
02/03/2025 70.19  71.81  68.74  70.87  2,213,900 
01/31/2025 75.26  77.22  73.25  73.27  1,465,300 
01/30/2025 74.51  76.21  72.80  74.03  1,335,600 
01/29/2025 73.50  75.25  71.76  74.11  2,297,300 
01/28/2025 70.46  74.50  69.02  73.19  2,438,900 
01/27/2025 68.36  73.28  67.40  69.01  2,071,000 
01/24/2025 71.01  71.96  70.41  70.99  1,190,100 
01/23/2025 70.50  71.64  69.52  70.31  1,735,200 
01/22/2025 72.56  73.10  70.92  71.35  1,582,800 
01/21/2025 69.22  72.19  68.51  71.36  2,446,100 
01/17/2025 69.60  70.10  67.33  67.90  4,411,000 
01/16/2025 65.02  68.58  62.53  68.24  2,424,000 
01/15/2025 66.52  68.75  64.56  66.73  2,527,800 
01/14/2025 65.40  66.00  63.73  65.09  1,743,300 
01/13/2025 64.24  66.29  62.74  65.05  2,613,100 
01/10/2025 62.25  64.00  60.53  63.46  1,900,700 
01/08/2025 62.60  65.00  62.06  63.19  2,325,300 
01/07/2025 68.95  69.59  63.60  64.34  3,167,200 
01/06/2025 69.00  70.58  65.82  68.50  3,333,900 
01/03/2025 66.97  69.36  65.08  66.90  2,607,600 
01/02/2025 65.72  66.87  64.05  66.35  1,645,200 
12/31/2024 68.07  68.46  65.05  65.36  1,720,600 
12/30/2024 66.61  71.30  65.58  68.27  3,724,100 
12/27/2024 68.79  68.79  66.56  68.35  2,177,600 
12/26/2024 68.84  69.69  67.55  68.38  1,711,800 
12/24/2024 66.91  69.64  64.30  67.93  1,724,400 
12/23/2024 66.56  67.94  65.08  67.17  2,451,300 
12/20/2024 64.88  67.83  63.85  66.12  8,305,700 
12/19/2024 68.84  70.42  65.10  66.98  5,121,300 
12/18/2024 72.70  72.91  67.05  68.05  5,415,400 
12/17/2024 75.00  75.22  71.87  72.97  3,890,100 

About Rubrik, Stock history

Rubrik, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubrik, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubrik, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubrik, stock prices may prove useful in developing a viable investing in Rubrik,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154.3 M137.3 M

Rubrik, Quarterly Net Working Capital

127.14 Million

Rubrik, Stock Technical Analysis

Rubrik, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rubrik, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubrik, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Rubrik, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubrik,'s price direction in advance. Along with the technical and fundamental analysis of Rubrik, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubrik, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rubrik, is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Rubrik, Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Rubrik, Stock. Highlighted below are key reports to facilitate an investment decision about Rubrik, Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rubrik,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy Rubrik, Stock please use our How to buy in Rubrik, Stock guide.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rubrik,. If investors know Rubrik, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rubrik, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(7.48)
Revenue Per Share
5.746
Quarterly Revenue Growth
0.475
Return On Assets
(0.62)
The market value of Rubrik, is measured differently than its book value, which is the value of Rubrik, that is recorded on the company's balance sheet. Investors also form their own opinion of Rubrik,'s value that differs from its market value or its book value, called intrinsic value, which is Rubrik,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rubrik,'s market value can be influenced by many factors that don't directly affect Rubrik,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rubrik,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Rubrik, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rubrik,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.