Rpm International Stock Price History

RPM Stock  USD 114.37  1.50  1.29%   
Below is the normalized historical share price chart for RPM International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RPM International stands at 114.37, as last reported on the 20th of March, with the highest price reaching 116.11 and the lowest price hitting 113.56 during the day.
IPO Date
26th of March 1990
200 Day MA
122.0924
50 Day MA
122.7172
Beta
0.996
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RPM Stock, it is important to understand the factors that can impact its price. RPM International maintains Sharpe Ratio (i.e., Efficiency) of -0.0895, which implies the firm had a -0.0895 % return per unit of volatility over the last 3 months. RPM International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RPM International's coefficient of variation of (656.98), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
At this time, RPM International's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 8 B, while Common Stock Total Equity is likely to drop about 1.1 M. . At this time, RPM International's Price To Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.31, while Price Book Value Ratio is likely to drop 2.64. RPM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPM

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average RPM International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPM International by adding RPM International to a well-diversified portfolio.
Price Book
5.4707
Enterprise Value Ebitda
15.2501
Price Sales
2.0281
Shares Float
126.8 M
Dividend Share
1.89

RPM International Stock Price History Chart

There are several ways to analyze RPM Stock price data. The simplest method is using a basic RPM candlestick price chart, which shows RPM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025128.31
Lowest PriceMarch 20, 2025114.37

RPM International March 20, 2025 Stock Price Synopsis

Various analyses of RPM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPM Stock. It can be used to describe the percentage change in the price of RPM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPM Stock.
RPM International Price Daily Balance Of Power(0.59)
RPM International Price Rate Of Daily Change 0.99 
RPM International Price Action Indicator(1.21)

RPM International March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RPM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RPM International intraday prices and daily technical indicators to check the level of noise trading in RPM Stock and then apply it to test your longer-term investment strategies against RPM.

RPM Stock Price History Data

The price series of RPM International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 17.46 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 123.43. The median price for the last 90 days is 123.15. The company completed stock split (5:4) on 9th of December 1997. RPM International had dividends distributed to its stock-holders on 2025-01-17.
OpenHighLowCloseVolume
03/20/2025
 115.87  116.11  113.56  114.37 
03/19/2025 115.86  116.11  113.56  115.87  639,104 
03/18/2025 115.96  116.54  115.16  115.57  628,290 
03/17/2025 115.12  116.46  115.04  116.13  787,687 
03/14/2025 116.35  116.51  114.82  116.17  501,082 
03/13/2025 116.22  117.27  114.42  115.52  514,368 
03/12/2025 118.22  118.36  116.36  116.63  585,569 
03/11/2025 120.93  121.23  117.23  117.80  556,227 
03/10/2025 121.86  123.26  119.82  120.51  623,397 
03/07/2025 124.01  124.42  120.29  122.55  556,296 
03/06/2025 123.90  124.82  123.04  124.39  743,721 
03/05/2025 121.63  124.99  121.43  124.42  591,544 
03/04/2025 122.27  122.68  120.56  120.77  677,009 
03/03/2025 125.26  125.84  122.17  123.09  917,020 
02/28/2025 122.35  124.02  122.16  123.89  1,023,532 
02/27/2025 122.78  123.64  121.64  121.78  381,329 
02/26/2025 123.29  123.97  122.01  122.99  491,818 
02/25/2025 121.08  123.77  120.88  123.17  477,843 
02/24/2025 121.35  121.46  120.41  120.47  415,337 
02/21/2025 123.68  123.90  120.24  121.19  528,617 
02/20/2025 122.89  123.86  122.64  123.15  438,464 
02/19/2025 123.08  124.19  122.98  123.03  569,765 
02/18/2025 122.81  125.29  122.57  124.68  595,106 
02/14/2025 123.22  124.88  123.22  123.46  1,441,179 
02/13/2025 121.28  123.07  120.98  122.79  474,736 
02/12/2025 120.50  121.99  120.21  120.42  570,949 
02/11/2025 121.91  122.91  121.75  122.05  430,430 
02/10/2025 121.94  123.09  121.29  121.99  885,474 
02/07/2025 123.24  123.60  121.28  121.55  664,197 
02/06/2025 123.65  124.36  122.68  123.52  537,609 
02/05/2025 122.54  123.64  121.82  123.03  545,909 
02/04/2025 122.85  123.67  121.99  122.37  681,537 
02/03/2025 124.60  124.63  120.97  121.49  1,464,127 
01/31/2025 126.69  128.07  125.91  126.60  861,534 
01/30/2025 125.96  127.96  125.70  127.49  442,494 
01/29/2025 126.83  128.32  125.85  126.16  418,982 
01/28/2025 127.97  128.57  126.76  127.41  466,906 
01/27/2025 126.45  128.29  126.43  128.01  452,808 
01/24/2025 127.16  127.28  126.20  126.45  436,899 
01/23/2025 127.09  127.69  126.27  126.94  595,719 
01/22/2025 128.37  128.70  126.54  127.09  493,706 
01/21/2025 127.83  128.48  127.09  128.31  600,437 
01/17/2025 127.12  127.55  126.12  126.52  538,740 
01/16/2025 124.96  126.30  124.12  125.92  475,837 
01/15/2025 125.97  126.88  124.68  125.28  553,673 
01/14/2025 122.41  123.86  121.67  123.43  548,690 
01/13/2025 119.85  121.67  119.47  121.63  670,231 
01/10/2025 120.01  120.78  119.36  120.00  752,808 
01/08/2025 121.90  122.44  120.64  122.08  1,057,801 
01/07/2025 117.52  123.29  116.35  121.25  1,545,992 
01/06/2025 120.80  121.89  119.22  119.94  1,383,742 
01/03/2025 119.23  121.20  118.55  120.32  920,008 
01/02/2025 121.51  122.08  118.59  118.78  980,655 
12/31/2024 122.74  124.22  121.99  122.56  406,129 
12/30/2024 122.80  123.64  121.82  122.64  476,093 
12/27/2024 124.16  125.69  123.45  123.64  396,870 
12/26/2024 124.74  125.43  124.52  124.91  252,819 
12/24/2024 124.59  125.74  124.25  125.62  208,549 
12/23/2024 124.08  125.14  123.20  124.88  457,399 
12/20/2024 124.62  126.42  124.07  124.78  2,570,176 
12/19/2024 126.32  127.30  124.86  124.89  746,205 

About RPM International Stock history

RPM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPM International stock prices may prove useful in developing a viable investing in RPM International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.6 M121 M
Net Income Applicable To Common Shares550.5 M578 M

RPM International Quarterly Net Working Capital

1.59 Billion

RPM International Stock Technical Analysis

RPM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RPM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RPM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

RPM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RPM International's price direction in advance. Along with the technical and fundamental analysis of RPM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RPM International is a strong investment it is important to analyze RPM International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact RPM International's future performance. For an informed investment choice regarding RPM Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RPM International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in RPM Stock, please use our How to Invest in RPM International guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RPM International. If investors know RPM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RPM International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.259
Dividend Share
1.89
Earnings Share
5.06
Revenue Per Share
57.521
Quarterly Revenue Growth
0.03
The market value of RPM International is measured differently than its book value, which is the value of RPM that is recorded on the company's balance sheet. Investors also form their own opinion of RPM International's value that differs from its market value or its book value, called intrinsic value, which is RPM International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RPM International's market value can be influenced by many factors that don't directly affect RPM International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RPM International's value and its price as these two are different measures arrived at by different means. Investors typically determine if RPM International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RPM International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.