Royce Value Closed Stock Price History

RVT Stock  USD 14.57  0.05  0.34%   
Below is the normalized historical share price chart for Royce Value Closed extending back to November 19, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Value stands at 14.57, as last reported on the 20th of March, with the highest price reaching 14.62 and the lowest price hitting 14.37 during the day.
IPO Date
30th of December 1987
200 Day MA
15.4747
50 Day MA
15.6484
Beta
1.403
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Stock, it is important to understand the factors that can impact its price. Royce Value Closed maintains Sharpe Ratio (i.e., Efficiency) of -0.0868, which implies the firm had a -0.0868 % return per unit of risk over the last 3 months. Royce Value Closed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Value's Risk Adjusted Performance of (0.1), coefficient of variation of (888.63), and Variance of 1.32 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.1 B in 2025. Common Stock Shares Outstanding is likely to drop to about 6 M in 2025. At this time, Royce Value's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 21.69 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Royce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRVT

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Value by adding Royce Value to a well-diversified portfolio.
Price Book
0.8546
Price Sales
72.3706
Dividend Share
1.27
Earnings Share
1.35
Shares Short
144.7 K

Royce Value Stock Price History Chart

There are several ways to analyze Royce Stock price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202516.33
Lowest PriceMarch 13, 202514.07

Royce Value March 20, 2025 Stock Price Synopsis

Various analyses of Royce Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Stock. It can be used to describe the percentage change in the price of Royce Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Stock.
Royce Value Price Daily Balance Of Power 0.20 
Royce Value Price Action Indicator 0.10 
Royce Value Price Rate Of Daily Change 1.00 

Royce Value March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Value intraday prices and daily technical indicators to check the level of noise trading in Royce Stock and then apply it to test your longer-term investment strategies against Royce.

Royce Stock Price History Data

The price series of Royce Value for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.26 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 15.38. The median price for the last 90 days is 15.51. The company completed stock split (1084:1000) on 18th of October 2013. Royce Value Closed had dividends distributed to its stock-holders on 2025-03-13.
OpenHighLowCloseVolume
03/20/2025
 14.52  14.62  14.37  14.57 
03/19/2025 14.37  14.62  14.37  14.52  222,201 
03/18/2025 14.31  14.37  14.22  14.33  225,700 
03/17/2025 14.17  14.40  14.17  14.33  348,483 
03/14/2025 14.15  14.25  14.10  14.23  277,430 
03/13/2025 14.23  14.32  13.97  14.07  317,739 
03/12/2025 14.30  14.44  14.06  14.19  283,300 
03/11/2025 14.17  14.27  13.98  14.18  374,000 
03/10/2025 14.34  14.40  14.07  14.20  359,300 
03/07/2025 14.33  14.44  14.13  14.42  390,800 
03/06/2025 14.46  14.61  14.27  14.33  412,700 
03/05/2025 14.49  14.69  14.41  14.63  355,500 
03/04/2025 14.44  14.68  14.25  14.43  437,700 
03/03/2025 14.95  15.08  14.49  14.53  468,600 
02/28/2025 14.79  14.93  14.70  14.92  220,800 
02/27/2025 15.10  15.12  14.78  14.81  279,400 
02/26/2025 15.20  15.30  14.97  15.06  351,200 
02/25/2025 15.29  15.32  15.08  15.16  337,700 
02/24/2025 15.41  15.46  15.19  15.25  435,600 
02/21/2025 15.75  15.88  15.35  15.38  213,100 
02/20/2025 15.81  15.84  15.60  15.67  189,000 
02/19/2025 15.91  15.94  15.76  15.80  251,000 
02/18/2025 15.92  16.03  15.84  15.95  210,100 
02/14/2025 15.88  15.98  15.82  15.84  126,400 
02/13/2025 15.70  15.83  15.68  15.83  157,500 
02/12/2025 15.63  15.74  15.58  15.69  207,700 
02/11/2025 15.76  15.94  15.74  15.79  171,600 
02/10/2025 15.99  16.05  15.78  15.85  143,500 
02/07/2025 16.07  16.10  15.78  15.84  188,900 
02/06/2025 16.01  16.07  15.91  16.04  198,100 
02/05/2025 15.90  16.05  15.84  15.90  328,600 
02/04/2025 15.78  15.91  15.78  15.89  183,800 
02/03/2025 15.67  15.83  15.65  15.76  240,300 
01/31/2025 16.13  16.22  15.87  15.94  158,900 
01/30/2025 15.97  16.13  15.89  16.09  161,900 
01/29/2025 15.91  15.97  15.68  15.84  207,300 
01/28/2025 16.01  16.01  15.77  15.91  227,400 
01/27/2025 16.21  16.29  15.82  15.95  260,700 
01/24/2025 16.37  16.40  16.19  16.27  205,800 
01/23/2025 16.25  16.36  16.17  16.33  225,400 
01/22/2025 16.30  16.30  16.17  16.27  307,000 
01/21/2025 16.00  16.26  15.98  16.20  316,800 
01/17/2025 16.09  16.09  15.91  15.98  565,800 
01/16/2025 15.82  15.84  15.76  15.81  252,000 
01/15/2025 15.65  15.86  15.65  15.74  263,800 
01/14/2025 15.45  15.47  15.34  15.45  233,800 
01/13/2025 15.27  15.36  15.21  15.31  289,500 
01/10/2025 15.37  15.39  15.23  15.33  281,900 
01/08/2025 15.45  15.53  15.29  15.52  320,200 
01/07/2025 15.50  15.59  15.38  15.47  307,800 
01/06/2025 15.55  15.69  15.47  15.50  261,900 
01/03/2025 15.47  15.61  15.37  15.51  201,000 
01/02/2025 15.59  15.62  15.28  15.42  253,200 
12/31/2024 15.56  15.66  15.44  15.47  170,700 
12/30/2024 15.39  15.46  15.25  15.39  236,500 
12/27/2024 15.60  15.66  15.40  15.46  221,000 
12/26/2024 15.44  15.67  15.38  15.63  221,600 
12/24/2024 15.27  15.47  15.27  15.41  141,400 
12/23/2024 15.51  15.53  15.14  15.24  424,900 
12/20/2024 14.88  15.40  14.88  15.40  466,500 
12/19/2024 15.16  15.35  14.85  14.90  467,200 

About Royce Value Stock history

Royce Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Value Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Value stock prices may prove useful in developing a viable investing in Royce Value
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.3 MM
Net Loss-529.7 M-503.2 M

Royce Value Stock Technical Analysis

Royce Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royce Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Royce Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Value's price direction in advance. Along with the technical and fundamental analysis of Royce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royce Stock Analysis

When running Royce Value's price analysis, check to measure Royce Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royce Value is operating at the current time. Most of Royce Value's value examination focuses on studying past and present price action to predict the probability of Royce Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royce Value's price. Additionally, you may evaluate how the addition of Royce Value to your portfolios can decrease your overall portfolio volatility.