Royce Global Value Stock Price History

RGT Stock  USD 10.99  0.05  0.45%   
Below is the normalized historical share price chart for Royce Global Value extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Global stands at 10.99, as last reported on the 27th of February, with the highest price reaching 11.01 and the lowest price hitting 10.97 during the day.
IPO Date
9th of October 2013
200 Day MA
11.343
50 Day MA
11.0016
 
Yuan Drop
 
Covid
If you're considering investing in Royce Stock, it is important to understand the factors that can impact its price. Royce Global Value maintains Sharpe Ratio (i.e., Efficiency) of -0.0478, which implies the firm had a -0.0478 % return per unit of risk over the last 3 months. Royce Global Value exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Global's Coefficient Of Variation of 4535.85, semi deviation of 1.09, and Risk Adjusted Performance of 0.0185 to confirm the risk estimate we provide.
  
At this time, Royce Global's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 7.3 M in 2025, whereas Sale Purchase Of Stock is likely to drop (71.6 M) in 2025. . Price Earnings Ratio is likely to gain to 5.66 in 2025, whereas Price To Sales Ratio is likely to drop 0.20 in 2025. Royce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGT

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Global by adding Royce Global to a well-diversified portfolio.
Price Book
0.8784
Price Sales
0.2101
Shares Outstanding
6.4 M
Market Capitalization
70.1 M
Shares Short Prior Month
1.5 K

Royce Global Stock Price History Chart

There are several ways to analyze Royce Stock price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411.53
Lowest PriceJanuary 14, 202510.61

Royce Global February 27, 2025 Stock Price Synopsis

Various analyses of Royce Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Stock. It can be used to describe the percentage change in the price of Royce Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Stock.
Royce Global Accumulation Distribution 11.35 
Royce Global Price Daily Balance Of Power(1.25)
Royce Global Price Rate Of Daily Change 1.00 
Royce Global Price Action Indicator(0.02)

Royce Global February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Global intraday prices and daily technical indicators to check the level of noise trading in Royce Stock and then apply it to test your longer-term investment strategies against Royce.

Royce Stock Price History Data

The price series of Royce Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.92 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 11.06. The median price for the last 90 days is 11.09. The company had dividends distributed to its stock-holders on 2022-12-09.
OpenHighLowCloseVolume
02/27/2025 10.99  11.01  10.97  10.99  3,125 
02/27/2025 10.99  11.01  10.97  10.99  3,125 
02/25/2025 11.06  11.14  11.04  11.04  6,817 
02/24/2025 11.19  11.19  10.99  10.99  8,400 
02/21/2025 11.31  11.33  11.17  11.18  9,800 
02/20/2025 11.32  11.32  11.21  11.23  10,466 
02/19/2025 11.19  11.24  11.19  11.21  9,165 
02/18/2025 11.25  11.25  11.20  11.21  5,923 
02/14/2025 11.22  11.26  11.22  11.23  2,634 
02/13/2025 11.18  11.26  11.18  11.20  12,200 
02/12/2025 11.15  11.29  11.15  11.16  3,821 
02/11/2025 11.10  11.25  11.08  11.25  3,503 
02/10/2025 11.16  11.23  11.16  11.16  2,200 
02/07/2025 11.16  11.16  11.12  11.12  3,600 
02/06/2025 11.12  11.22  11.12  11.21  5,959 
02/05/2025 11.01  11.10  11.00  11.09  5,100 
02/04/2025 10.94  11.03  10.80  11.03  12,700 
02/03/2025 10.82  10.88  10.69  10.84  10,100 
01/31/2025 10.97  11.07  10.88  10.93  4,200 
01/30/2025 10.96  10.96  10.87  10.94  2,400 
01/29/2025 10.93  10.93  10.88  10.90  10,800 
01/28/2025 10.93  10.99  10.82  10.90  11,800 
01/27/2025 10.93  11.00  10.81  10.85  10,600 
01/24/2025 11.16  11.21  11.07  11.13  8,400 
01/23/2025 11.19  11.19  11.01  11.12  7,300 
01/22/2025 11.10  11.19  11.07  11.11  12,400 
01/21/2025 11.07  11.15  11.04  11.08  23,300 
01/17/2025 11.05  11.08  11.00  11.00  19,400 
01/16/2025 10.85  11.00  10.79  10.98  7,400 
01/15/2025 10.84  10.98  10.84  10.95  63,500 
01/14/2025 10.64  10.72  10.58  10.61  18,100 
01/13/2025 10.53  10.65  10.52  10.63  21,200 
01/10/2025 10.70  10.82  10.59  10.63  15,700 
01/08/2025 10.81  10.89  10.70  10.75  25,300 
01/07/2025 10.85  10.90  10.78  10.80  5,400 
01/06/2025 10.96  11.00  10.88  10.89  29,200 
01/03/2025 10.82  10.88  10.79  10.87  15,000 
01/02/2025 10.84  10.87  10.74  10.76  33,000 
12/31/2024 10.76  10.76  10.66  10.72  8,800 
12/30/2024 10.66  10.70  10.58  10.64  17,200 
12/27/2024 10.91  11.14  10.60  10.76  58,100 
12/26/2024 10.88  11.08  10.76  10.95  5,000 
12/24/2024 10.76  10.94  10.76  10.90  13,800 
12/23/2024 10.72  10.94  10.72  10.87  15,200 
12/20/2024 10.67  10.86  10.65  10.80  23,400 
12/19/2024 11.00  11.00  10.67  10.67  18,600 
12/18/2024 11.16  11.20  10.76  10.76  35,100 
12/17/2024 11.20  11.27  11.08  11.09  16,400 
12/16/2024 11.33  11.33  11.22  11.24  10,800 
12/13/2024 11.45  11.45  11.24  11.29  4,052 
12/12/2024 11.15  11.53  11.15  11.41  6,171 
12/11/2024 11.59  11.59  11.52  11.53  24,569 
12/10/2024 11.39  11.52  11.35  11.47  19,211 
12/09/2024 11.36  11.46  11.35  11.35  7,552 
12/06/2024 11.47  11.49  11.40  11.40  7,489 
12/05/2024 11.47  11.51  11.47  11.47  2,281 
12/04/2024 11.45  11.45  11.41  11.44  6,132 
12/03/2024 11.23  11.41  11.23  11.41  14,946 
12/02/2024 11.32  11.39  11.32  11.35  3,078 
11/29/2024 11.27  11.34  11.27  11.33  9,307 
11/27/2024 11.28  11.28  11.23  11.26  2,976 

About Royce Global Stock history

Royce Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Global stock prices may prove useful in developing a viable investing in Royce Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M7.3 M
Net Income Applicable To Common Shares14.6 M13.8 M

Royce Global Stock Technical Analysis

Royce Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royce Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Royce Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Global's price direction in advance. Along with the technical and fundamental analysis of Royce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royce Stock Analysis

When running Royce Global's price analysis, check to measure Royce Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royce Global is operating at the current time. Most of Royce Global's value examination focuses on studying past and present price action to predict the probability of Royce Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royce Global's price. Additionally, you may evaluate how the addition of Royce Global to your portfolios can decrease your overall portfolio volatility.