Royal Caribbean Cruises Stock Price History

RCL Stock  USD 215.49  0.77  0.36%   
Below is the normalized historical share price chart for Royal Caribbean Cruises extending back to April 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Caribbean stands at 215.49, as last reported on the 23rd of March, with the highest price reaching 216.53 and the lowest price hitting 206.40 during the day.
IPO Date
28th of April 1993
200 Day MA
200.9703
50 Day MA
239.0108
Beta
2.544
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. Royal Caribbean Cruises maintains Sharpe Ratio (i.e., Efficiency) of -0.0368, which implies the firm had a -0.0368 % return per unit of risk over the last 3 months. Royal Caribbean Cruises exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Caribbean's Coefficient Of Variation of (2,057), variance of 8.73, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Royal Caribbean's Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 6 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 218.6 M. . At this time, Royal Caribbean's Price To Book Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.86 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 8.17. Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCL

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royal Caribbean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Caribbean by adding Royal Caribbean to a well-diversified portfolio.
Price Book
7.6682
Enterprise Value Ebitda
12.8843
Price Sales
3.518
Shares Float
254.7 M
Dividend Share
0.95

Royal Caribbean Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Caribbean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025273.83
Lowest PriceMarch 18, 2025203.38

Royal Caribbean March 23, 2025 Stock Price Synopsis

Various analyses of Royal Caribbean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Caribbean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.
Royal Caribbean Price Daily Balance Of Power 0.08 
Royal Caribbean Price Action Indicator 4.41 
Royal Caribbean Price Rate Of Daily Change 1.00 

Royal Caribbean March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Caribbean intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Stock Price History Data

The price series of Royal Caribbean for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 70.45 with a coefficient of variation of 7.56. The price distribution for the period has arithmetic mean of 237.15. The median price for the last 90 days is 236.38. The company completed stock split (2:1) on 3rd of August 1998. Royal Caribbean Cruises had dividends distributed to its stock-holders on 2025-03-07.
OpenHighLowCloseVolume
03/23/2025
 212.77  216.53  206.40  215.49 
03/21/2025 212.77  216.53  206.40  215.49  3,608,718 
03/20/2025 212.11  218.88  212.00  214.72  2,271,322 
03/19/2025 207.49  216.61  204.20  215.12  2,614,263 
03/18/2025 217.17  217.99  203.07  203.38  3,366,056 
03/17/2025 215.50  222.13  214.14  219.41  2,660,003 
03/14/2025 211.46  214.43  207.34  212.02  2,380,614 
03/13/2025 214.91  217.10  206.00  207.90  4,962,572 
03/12/2025 213.11  217.00  206.32  207.36  3,239,363 
03/11/2025 205.00  211.00  197.02  207.17  4,893,643 
03/10/2025 207.60  208.40  201.44  207.23  5,048,635 
03/07/2025 213.16  214.11  205.13  214.00  4,740,112 
03/06/2025 223.30  226.19  212.83  214.79  3,351,038 
03/05/2025 227.27  231.18  224.26  230.51  2,813,069 
03/04/2025 235.49  235.49  219.58  226.23  4,717,420 
03/03/2025 245.81  250.57  236.88  240.28  2,414,218 
02/28/2025 237.67  245.68  236.67  245.24  4,457,978 
02/27/2025 245.79  247.78  236.18  237.33  2,007,568 
02/26/2025 238.54  246.89  237.58  243.26  2,359,470 
02/25/2025 236.67  238.37  229.75  236.74  2,183,825 
02/24/2025 237.05  240.90  232.19  236.83  2,622,568 
02/21/2025 244.61  245.14  230.02  233.44  4,120,930 
02/20/2025 260.35  260.35  231.33  243.04  8,817,343 
02/19/2025 258.90  263.40  257.09  263.09  1,649,411 
02/18/2025 264.08  264.71  257.30  260.89  1,894,767 
02/14/2025 260.03  263.15  256.50  262.17  1,308,749 
02/13/2025 260.09  263.08  252.89  259.19  2,052,342 
02/12/2025 254.18  256.89  252.29  255.41  1,550,644 
02/11/2025 258.66  259.07  253.82  255.78  1,781,505 
02/10/2025 264.96  266.22  259.90  260.24  1,595,757 
02/07/2025 269.63  271.50  262.71  263.51  1,453,597 
02/06/2025 266.93  271.01  266.72  269.26  2,777,187 
02/05/2025 262.58  266.58  260.98  265.94  1,467,118 
02/04/2025 262.08  265.06  258.84  262.67  1,504,880 
02/03/2025 256.76  265.41  255.87  259.95  2,877,804 
01/31/2025 274.45  276.12  265.08  265.67  2,177,671 
01/30/2025 268.70  274.09  266.44  273.83  2,191,452 
01/29/2025 265.27  270.37  264.40  268.15  2,696,965 
01/28/2025 245.89  269.02  245.14  264.33  8,091,016 
01/27/2025 225.77  236.66  225.77  236.00  3,065,842 
01/24/2025 236.06  236.28  231.14  231.29  2,722,955 
01/23/2025 234.93  237.94  232.19  237.32  1,776,486 
01/22/2025 241.79  242.15  234.90  235.34  2,105,016 
01/21/2025 244.15  249.24  241.40  242.43  2,048,017 
01/17/2025 234.80  242.63  233.63  240.97  2,933,890 
01/16/2025 232.95  233.94  229.58  232.47  1,213,668 
01/15/2025 232.97  235.18  230.26  231.67  2,275,538 
01/14/2025 228.85  229.60  225.50  228.93  1,996,042 
01/13/2025 222.17  227.21  222.16  226.44  1,877,634 
01/10/2025 223.38  229.66  221.52  226.16  2,505,993 
01/08/2025 223.74  227.38  222.40  226.43  2,141,231 
01/07/2025 227.18  227.21  219.68  224.55  1,784,166 
01/06/2025 230.20  231.78  226.52  227.62  1,541,855 
01/03/2025 229.23  229.70  222.88  228.14  2,733,279 
01/02/2025 230.73  232.78  226.75  228.22  1,438,530 
12/31/2024 231.13  234.17  229.33  229.89  1,217,114 
12/30/2024 227.58  234.89  226.77  231.94  2,178,016 
12/27/2024 234.88  234.88  230.20  231.90  1,102,050 
12/26/2024 236.94  237.95  235.13  236.38  988,094 
12/24/2024 237.15  239.32  235.46  238.91  514,097 
12/23/2024 236.62  237.41  231.21  236.49  1,240,508 

About Royal Caribbean Stock history

Royal Caribbean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Caribbean Cruises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Caribbean stock prices may prove useful in developing a viable investing in Royal Caribbean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding279 M218.6 M
Net Loss-1.9 B-1.8 B

Royal Caribbean Stock Technical Analysis

Royal Caribbean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royal Caribbean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Caribbean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Royal Caribbean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Caribbean's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Royal Caribbean Cruises is a strong investment it is important to analyze Royal Caribbean's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Royal Caribbean's future performance. For an informed investment choice regarding Royal Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Royal Caribbean Cruises. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Royal Caribbean. If investors know Royal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Royal Caribbean listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.899
Dividend Share
0.95
Earnings Share
10.95
Revenue Per Share
63.161
Quarterly Revenue Growth
0.129
The market value of Royal Caribbean Cruises is measured differently than its book value, which is the value of Royal that is recorded on the company's balance sheet. Investors also form their own opinion of Royal Caribbean's value that differs from its market value or its book value, called intrinsic value, which is Royal Caribbean's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Royal Caribbean's market value can be influenced by many factors that don't directly affect Royal Caribbean's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Royal Caribbean's value and its price as these two are different measures arrived at by different means. Investors typically determine if Royal Caribbean is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Royal Caribbean's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.