Royal Bank Of Stock Price History

RY Stock  USD 112.48  0.24  0.21%   
Below is the normalized historical share price chart for Royal Bank of extending back to October 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Bank stands at 112.48, as last reported on the 19th of March, with the highest price reaching 113.07 and the lowest price hitting 111.77 during the day.
IPO Date
16th of October 1995
200 Day MA
117.4951
50 Day MA
118.4524
Beta
0.837
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. Royal Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0653, which implies the firm had a -0.0653 % return per unit of risk over the last 3 months. Royal Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Bank's Risk Adjusted Performance of (0.1), coefficient of variation of (859.16), and Variance of 1.6 to confirm the risk estimate we provide.
  
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRY

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royal Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Bank by adding Royal Bank to a well-diversified portfolio.
Price Book
1.8427
Price Sales
2.787
Shares Float
1.4 B
Dividend Share
5.7
Wall Street Target Price
127.1113

Royal Bank Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025123.4
Lowest PriceMarch 13, 2025108.81

Royal Bank March 19, 2025 Stock Price Synopsis

Various analyses of Royal Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.
Royal Bank Price Rate Of Daily Change 1.00 
Royal Bank Accumulation Distribution 7,961 
Royal Bank Price Daily Balance Of Power(0.18)
Royal Bank Price Action Indicator(0.06)

Royal Bank March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Bank intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Stock Price History Data

The price series of Royal Bank for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 16.15 with a coefficient of variation of 2.9. The price distribution for the period has arithmetic mean of 118.94. The median price for the last 90 days is 119.39. The company completed stock split (2:1) on 7th of April 2006. Royal Bank had dividends distributed to its stock-holders on 2025-04-24.
OpenHighLowCloseVolume
03/18/2025 113.04  113.07  111.77  112.48  692,436 
03/17/2025 111.63  113.19  111.22  112.72  1,283,517 
03/14/2025 109.75  111.67  109.57  111.49  1,446,336 
03/13/2025 110.95  111.17  108.76  108.81  2,254,518 
03/12/2025 111.04  111.62  110.38  111.28  1,005,264 
03/11/2025 112.53  113.03  110.13  110.33  1,371,611 
03/10/2025 113.05  114.25  112.14  112.99  665,169 
03/07/2025 113.61  115.44  113.32  115.07  789,264 
03/06/2025 114.56  116.37  113.87  114.24  920,080 
03/05/2025 113.57  115.93  113.21  115.13  2,040,864 
03/04/2025 115.42  115.58  112.18  112.59  1,304,584 
03/03/2025 118.00  119.46  115.84  116.85  1,320,018 
02/28/2025 115.82  118.25  115.22  118.17  1,123,767 
02/27/2025 119.20  119.96  113.73  115.21  2,238,030 
02/26/2025 119.38  119.96  118.65  119.48  1,160,831 
02/25/2025 120.00  120.89  118.74  119.29  1,364,438 
02/24/2025 119.39  119.69  118.37  118.57  1,086,233 
02/21/2025 119.79  119.92  118.76  118.88  2,169,988 
02/20/2025 120.55  121.03  119.09  119.66  663,483 
02/19/2025 120.24  120.57  119.16  120.55  1,468,215 
02/18/2025 118.81  121.00  118.77  120.89  2,186,300 
02/14/2025 119.79  120.09  118.91  119.04  1,492,766 
02/13/2025 118.45  119.46  118.10  119.31  1,396,211 
02/12/2025 117.57  118.48  117.21  118.37  436,511 
02/11/2025 117.76  118.69  117.02  118.44  544,522 
02/10/2025 119.10  119.64  117.91  117.99  1,155,513 
02/07/2025 119.66  119.75  118.50  119.32  1,270,784 
02/06/2025 119.23  119.73  118.78  119.44  646,904 
02/05/2025 119.20  119.46  118.00  119.07  696,998 
02/04/2025 120.96  121.43  118.29  118.69  925,737 
02/03/2025 117.40  120.17  116.51  118.81  1,663,558 
01/31/2025 123.24  123.90  121.89  121.93  871,817 
01/30/2025 122.65  124.35  122.33  123.40  764,915 
01/29/2025 122.63  123.00  121.71  122.04  761,884 
01/28/2025 122.21  123.45  122.11  123.11  986,583 
01/27/2025 121.00  122.74  120.81  122.62  2,188,049 
01/24/2025 121.47  121.79  121.07  121.56  2,616,316 
01/23/2025 120.38  121.45  120.38  121.03  2,672,627 
01/22/2025 121.51  121.51  119.60  119.98  1,069,091 
01/21/2025 119.63  121.42  119.37  121.19  1,340,012 
01/17/2025 119.32  119.70  118.99  119.50  1,588,795 
01/16/2025 118.74  119.14  117.99  119.05  908,470 
01/15/2025 118.97  119.12  118.07  118.75  2,063,455 
01/14/2025 117.92  117.94  116.61  117.61  2,009,785 
01/13/2025 117.02  117.92  116.79  117.75  1,761,707 
01/10/2025 119.96  120.00  117.02  117.40  731,188 
01/08/2025 119.88  120.81  119.28  120.62  663,122 
01/07/2025 121.25  122.11  120.25  120.29  938,914 
01/06/2025 120.71  121.15  119.67  120.51  670,806 
01/03/2025 118.87  119.48  118.01  119.39  481,731 
01/02/2025 119.07  119.87  118.03  118.65  966,964 
12/31/2024 119.54  120.01  119.21  119.47  735,814 
12/30/2024 119.05  119.86  118.61  119.50  478,700 
12/27/2024 119.42  120.19  119.29  119.84  355,952 
12/26/2024 119.34  120.29  119.34  120.04  281,793 
12/24/2024 119.65  119.81  119.30  119.70  282,631 
12/23/2024 119.16  119.68  118.75  119.68  756,821 
12/20/2024 118.54  120.49  117.71  119.68  1,008,928 
12/19/2024 120.07  120.31  118.66  118.69  1,566,664 
12/18/2024 122.59  122.59  118.54  118.81  2,656,915 
12/17/2024 122.37  123.29  122.26  122.64  407,030 

About Royal Bank Stock history

Royal Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Bank stock prices may prove useful in developing a viable investing in Royal Bank
Royal Bank of Canada operates as a diversified financial service company worldwide. The company was founded in 1864 and is headquartered in Toronto, Canada. Royal Bank is traded on New York Stock Exchange in the United States.

Royal Bank Stock Technical Analysis

Royal Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royal Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Royal Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Bank's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royal Stock Analysis

When running Royal Bank's price analysis, check to measure Royal Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Bank is operating at the current time. Most of Royal Bank's value examination focuses on studying past and present price action to predict the probability of Royal Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Bank's price. Additionally, you may evaluate how the addition of Royal Bank to your portfolios can decrease your overall portfolio volatility.