Royal Bank Of Stock Price History
RY Stock | USD 112.48 0.24 0.21% |
Below is the normalized historical share price chart for Royal Bank of extending back to October 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Bank stands at 112.48, as last reported on the 19th of March, with the highest price reaching 113.07 and the lowest price hitting 111.77 during the day.
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. Royal Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0653, which implies the firm had a -0.0653 % return per unit of risk over the last 3 months. Royal Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Bank's Risk Adjusted Performance of (0.1), coefficient of variation of (859.16), and Variance of 1.6 to confirm the risk estimate we provide.
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 1995 | 200 Day MA 117.4951 | 50 Day MA 118.4524 | Beta 0.837 |
Royal |
Sharpe Ratio = -0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RY |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Royal Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Bank by adding Royal Bank to a well-diversified portfolio.
Price Book 1.8427 | Price Sales 2.787 | Shares Float 1.4 B | Dividend Share 5.7 | Wall Street Target Price 127.1113 |
Royal Bank Stock Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 123.4 |
Lowest Price | March 13, 2025 | 108.81 |
Royal Bank March 19, 2025 Stock Price Synopsis
Various analyses of Royal Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.Royal Bank Price Rate Of Daily Change | 1.00 | |
Royal Bank Accumulation Distribution | 7,961 | |
Royal Bank Price Daily Balance Of Power | (0.18) | |
Royal Bank Price Action Indicator | (0.06) |
Royal Bank March 19, 2025 Stock Price Analysis
Royal Stock Price History Data
The price series of Royal Bank for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 16.15 with a coefficient of variation of 2.9. The price distribution for the period has arithmetic mean of 118.94. The median price for the last 90 days is 119.39. The company completed stock split (2:1) on 7th of April 2006. Royal Bank had dividends distributed to its stock-holders on 2025-04-24.Open | High | Low | Close | Volume | ||
03/18/2025 | 113.04 | 113.07 | 111.77 | 112.48 | 692,436 | |
03/17/2025 | 111.63 | 113.19 | 111.22 | 112.72 | 1,283,517 | |
03/14/2025 | 109.75 | 111.67 | 109.57 | 111.49 | 1,446,336 | |
03/13/2025 | 110.95 | 111.17 | 108.76 | 108.81 | 2,254,518 | |
03/12/2025 | 111.04 | 111.62 | 110.38 | 111.28 | 1,005,264 | |
03/11/2025 | 112.53 | 113.03 | 110.13 | 110.33 | 1,371,611 | |
03/10/2025 | 113.05 | 114.25 | 112.14 | 112.99 | 665,169 | |
03/07/2025 | 113.61 | 115.44 | 113.32 | 115.07 | 789,264 | |
03/06/2025 | 114.56 | 116.37 | 113.87 | 114.24 | 920,080 | |
03/05/2025 | 113.57 | 115.93 | 113.21 | 115.13 | 2,040,864 | |
03/04/2025 | 115.42 | 115.58 | 112.18 | 112.59 | 1,304,584 | |
03/03/2025 | 118.00 | 119.46 | 115.84 | 116.85 | 1,320,018 | |
02/28/2025 | 115.82 | 118.25 | 115.22 | 118.17 | 1,123,767 | |
02/27/2025 | 119.20 | 119.96 | 113.73 | 115.21 | 2,238,030 | |
02/26/2025 | 119.38 | 119.96 | 118.65 | 119.48 | 1,160,831 | |
02/25/2025 | 120.00 | 120.89 | 118.74 | 119.29 | 1,364,438 | |
02/24/2025 | 119.39 | 119.69 | 118.37 | 118.57 | 1,086,233 | |
02/21/2025 | 119.79 | 119.92 | 118.76 | 118.88 | 2,169,988 | |
02/20/2025 | 120.55 | 121.03 | 119.09 | 119.66 | 663,483 | |
02/19/2025 | 120.24 | 120.57 | 119.16 | 120.55 | 1,468,215 | |
02/18/2025 | 118.81 | 121.00 | 118.77 | 120.89 | 2,186,300 | |
02/14/2025 | 119.79 | 120.09 | 118.91 | 119.04 | 1,492,766 | |
02/13/2025 | 118.45 | 119.46 | 118.10 | 119.31 | 1,396,211 | |
02/12/2025 | 117.57 | 118.48 | 117.21 | 118.37 | 436,511 | |
02/11/2025 | 117.76 | 118.69 | 117.02 | 118.44 | 544,522 | |
02/10/2025 | 119.10 | 119.64 | 117.91 | 117.99 | 1,155,513 | |
02/07/2025 | 119.66 | 119.75 | 118.50 | 119.32 | 1,270,784 | |
02/06/2025 | 119.23 | 119.73 | 118.78 | 119.44 | 646,904 | |
02/05/2025 | 119.20 | 119.46 | 118.00 | 119.07 | 696,998 | |
02/04/2025 | 120.96 | 121.43 | 118.29 | 118.69 | 925,737 | |
02/03/2025 | 117.40 | 120.17 | 116.51 | 118.81 | 1,663,558 | |
01/31/2025 | 123.24 | 123.90 | 121.89 | 121.93 | 871,817 | |
01/30/2025 | 122.65 | 124.35 | 122.33 | 123.40 | 764,915 | |
01/29/2025 | 122.63 | 123.00 | 121.71 | 122.04 | 761,884 | |
01/28/2025 | 122.21 | 123.45 | 122.11 | 123.11 | 986,583 | |
01/27/2025 | 121.00 | 122.74 | 120.81 | 122.62 | 2,188,049 | |
01/24/2025 | 121.47 | 121.79 | 121.07 | 121.56 | 2,616,316 | |
01/23/2025 | 120.38 | 121.45 | 120.38 | 121.03 | 2,672,627 | |
01/22/2025 | 121.51 | 121.51 | 119.60 | 119.98 | 1,069,091 | |
01/21/2025 | 119.63 | 121.42 | 119.37 | 121.19 | 1,340,012 | |
01/17/2025 | 119.32 | 119.70 | 118.99 | 119.50 | 1,588,795 | |
01/16/2025 | 118.74 | 119.14 | 117.99 | 119.05 | 908,470 | |
01/15/2025 | 118.97 | 119.12 | 118.07 | 118.75 | 2,063,455 | |
01/14/2025 | 117.92 | 117.94 | 116.61 | 117.61 | 2,009,785 | |
01/13/2025 | 117.02 | 117.92 | 116.79 | 117.75 | 1,761,707 | |
01/10/2025 | 119.96 | 120.00 | 117.02 | 117.40 | 731,188 | |
01/08/2025 | 119.88 | 120.81 | 119.28 | 120.62 | 663,122 | |
01/07/2025 | 121.25 | 122.11 | 120.25 | 120.29 | 938,914 | |
01/06/2025 | 120.71 | 121.15 | 119.67 | 120.51 | 670,806 | |
01/03/2025 | 118.87 | 119.48 | 118.01 | 119.39 | 481,731 | |
01/02/2025 | 119.07 | 119.87 | 118.03 | 118.65 | 966,964 | |
12/31/2024 | 119.54 | 120.01 | 119.21 | 119.47 | 735,814 | |
12/30/2024 | 119.05 | 119.86 | 118.61 | 119.50 | 478,700 | |
12/27/2024 | 119.42 | 120.19 | 119.29 | 119.84 | 355,952 | |
12/26/2024 | 119.34 | 120.29 | 119.34 | 120.04 | 281,793 | |
12/24/2024 | 119.65 | 119.81 | 119.30 | 119.70 | 282,631 | |
12/23/2024 | 119.16 | 119.68 | 118.75 | 119.68 | 756,821 | |
12/20/2024 | 118.54 | 120.49 | 117.71 | 119.68 | 1,008,928 | |
12/19/2024 | 120.07 | 120.31 | 118.66 | 118.69 | 1,566,664 | |
12/18/2024 | 122.59 | 122.59 | 118.54 | 118.81 | 2,656,915 | |
12/17/2024 | 122.37 | 123.29 | 122.26 | 122.64 | 407,030 |
About Royal Bank Stock history
Royal Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Bank stock prices may prove useful in developing a viable investing in Royal Bank
Royal Bank of Canada operates as a diversified financial service company worldwide. The company was founded in 1864 and is headquartered in Toronto, Canada. Royal Bank is traded on New York Stock Exchange in the United States.
Royal Bank Stock Technical Analysis
Royal Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Royal Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Bank's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Royal Stock Analysis
When running Royal Bank's price analysis, check to measure Royal Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Bank is operating at the current time. Most of Royal Bank's value examination focuses on studying past and present price action to predict the probability of Royal Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Bank's price. Additionally, you may evaluate how the addition of Royal Bank to your portfolios can decrease your overall portfolio volatility.