Ross Stores Stock Price History

ROST Stock  USD 136.45  0.52  0.38%   
Below is the normalized historical share price chart for Ross Stores extending back to August 08, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ross Stores stands at 136.45, as last reported on the 25th of February, with the highest price reaching 137.84 and the lowest price hitting 135.86 during the day.
IPO Date
9th of July 1986
200 Day MA
145.8982
50 Day MA
148.5084
Beta
1.105
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ross Stock, it is important to understand the factors that can impact its price. Ross Stores maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18 % return per unit of risk over the last 3 months. Ross Stores exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ross Stores' Risk Adjusted Performance of (0.02), coefficient of variation of (3,319), and Variance of 1.76 to confirm the risk estimate we provide.
  
At this time, Ross Stores' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 477.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 2.7 M in 2025. . At this time, Ross Stores' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.57 in 2025, whereas Price To Sales Ratio is likely to drop 0.86 in 2025. Ross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROST

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ross Stores is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ross Stores by adding Ross Stores to a well-diversified portfolio.
Price Book
8.5601
Enterprise Value Ebitda
14.0788
Price Sales
2.1115
Shares Float
322.5 M
Dividend Share
1.438

Ross Stores Stock Price History Chart

There are several ways to analyze Ross Stock price data. The simplest method is using a basic Ross candlestick price chart, which shows Ross Stores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024156.24
Lowest PriceFebruary 24, 2025135.93

Ross Stores February 25, 2025 Stock Price Synopsis

Various analyses of Ross Stores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ross Stock. It can be used to describe the percentage change in the price of Ross Stores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ross Stock.
Ross Stores Price Rate Of Daily Change 1.00 
Ross Stores Price Daily Balance Of Power 0.26 
Ross Stores Price Action Indicator(0.14)
Ross Stores Accumulation Distribution 30,611 

Ross Stores February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ross Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ross Stores intraday prices and daily technical indicators to check the level of noise trading in Ross Stock and then apply it to test your longer-term investment strategies against Ross.

Ross Stock Price History Data

The price series of Ross Stores for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 20.31 with a coefficient of variation of 3.83. The price distribution for the period has arithmetic mean of 148.49. The median price for the last 90 days is 149.28. The company completed stock split (2:1) on 12th of June 2015. Ross Stores had dividends distributed to its stock-holders on 2024-12-10.
OpenHighLowCloseVolume
02/25/2025 135.93  137.84  135.86  136.45  2,131,033 
02/24/2025 137.09  137.09  135.03  135.93  2,034,952 
02/21/2025 139.44  140.04  135.92  136.61  2,508,793 
02/20/2025 139.14  139.67  137.12  139.09  2,442,259 
02/19/2025 138.26  140.14  137.50  139.73  2,187,815 
02/18/2025 139.67  139.76  136.58  139.09  2,250,000 
02/14/2025 140.71  140.93  138.74  138.76  2,261,750 
02/13/2025 139.59  140.61  139.05  140.44  1,674,300 
02/12/2025 139.92  140.12  138.75  139.55  1,887,977 
02/11/2025 140.93  141.52  140.14  141.27  2,673,258 
02/10/2025 143.66  143.67  139.84  142.13  1,933,046 
02/07/2025 144.44  144.44  141.53  142.59  2,814,796 
02/06/2025 148.48  148.91  144.87  145.02  2,478,125 
02/05/2025 147.40  147.65  145.94  147.44  1,493,794 
02/04/2025 146.30  147.63  145.90  146.95  2,036,500 
02/03/2025 148.97  149.44  146.05  147.07  2,587,300 
01/31/2025 152.53  154.09  150.28  150.56  1,753,600 
01/30/2025 152.00  153.03  151.00  152.92  2,067,900 
01/29/2025 148.50  152.06  147.72  150.15  2,331,500 
01/28/2025 145.78  148.11  145.26  147.92  2,752,700 
01/27/2025 148.23  150.30  145.31  146.01  3,010,000 
01/24/2025 148.62  149.63  147.81  149.28  1,993,600 
01/23/2025 149.14  149.38  147.82  148.61  2,419,800 
01/22/2025 148.50  149.88  146.58  149.79  2,640,800 
01/21/2025 148.15  149.62  147.46  148.94  2,508,300 
01/17/2025 150.83  151.44  148.91  149.15  3,011,200 
01/16/2025 149.36  150.19  148.78  149.00  2,254,600 
01/15/2025 150.68  151.01  147.63  149.01  2,365,700 
01/14/2025 151.27  151.79  148.23  149.12  1,961,400 
01/13/2025 151.25  151.44  146.62  151.16  2,086,700 
01/10/2025 152.30  154.43  151.62  151.74  2,809,600 
01/08/2025 151.88  154.70  150.91  154.63  2,437,800 
01/07/2025 154.72  155.21  151.43  151.56  2,705,500 
01/06/2025 154.11  157.25  154.11  154.95  1,882,300 
01/03/2025 153.62  155.08  152.53  154.25  1,638,700 
01/02/2025 152.53  154.82  151.38  152.60  1,947,500 
12/31/2024 152.45  152.71  150.62  151.27  1,692,800 
12/30/2024 152.02  152.26  149.74  151.50  1,703,000 
12/27/2024 152.77  154.07  152.05  152.96  1,341,500 
12/26/2024 150.09  154.03  149.68  153.87  1,313,600 
12/24/2024 149.09  150.63  148.52  150.48  658,000 
12/23/2024 148.48  148.92  146.84  148.68  1,411,100 
12/20/2024 147.82  151.21  147.80  149.15  6,172,700 
12/19/2024 148.54  149.45  147.75  147.79  2,352,100 
12/18/2024 150.85  152.10  148.54  148.60  2,641,300 
12/17/2024 149.17  151.65  149.15  150.85  3,313,300 
12/16/2024 153.97  153.97  149.64  149.92  2,557,000 
12/13/2024 153.89  154.71  152.86  153.53  1,698,000 
12/12/2024 153.30  154.68  153.14  153.88  2,129,200 
12/11/2024 156.76  157.04  153.76  153.84  1,499,954 
12/10/2024 156.08  156.85  154.07  155.77  2,228,714 
12/09/2024 156.09  158.32  155.00  155.87  3,555,760 
12/06/2024 157.11  157.97  155.91  156.11  3,692,203 
12/05/2024 154.12  156.70  153.87  156.24  2,884,338 
12/04/2024 153.37  155.30  152.73  154.12  2,155,069 
12/03/2024 155.58  156.38  153.25  153.36  1,968,633 
12/02/2024 154.79  156.49  154.05  155.99  3,353,430 
11/29/2024 154.59  155.32  153.55  154.51  1,323,540 
11/27/2024 153.64  155.59  153.64  154.53  2,330,194 
11/26/2024 153.42  154.69  151.91  154.02  2,742,910 
11/25/2024 148.48  154.35  148.23  152.93  5,475,906 

About Ross Stores Stock history

Ross Stores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ross Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ross Stores stock prices may prove useful in developing a viable investing in Ross Stores
Last ReportedProjected for Next Year
Common Stock Shares Outstanding303.7 M477.1 M
Net Income Applicable To Common Shares1.4 B1.1 B

Ross Stores Quarterly Net Working Capital

2.78 Billion

Ross Stores Stock Technical Analysis

Ross Stores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ross Stores technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ross Stores trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ross Stores Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ross Stores' price direction in advance. Along with the technical and fundamental analysis of Ross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ross Stock Analysis

When running Ross Stores' price analysis, check to measure Ross Stores' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ross Stores is operating at the current time. Most of Ross Stores' value examination focuses on studying past and present price action to predict the probability of Ross Stores' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ross Stores' price. Additionally, you may evaluate how the addition of Ross Stores to your portfolios can decrease your overall portfolio volatility.