Roper Technologies, Stock Price History

ROP Stock  USD 516.16  3.69  0.71%   
Below is the normalized historical share price chart for Roper Technologies, extending back to February 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roper Technologies, stands at 516.16, as last reported on the 2nd of January, with the highest price reaching 522.02 and the lowest price hitting 516.16 during the day.
IPO Date
12th of February 1992
200 Day MA
546.4989
50 Day MA
549.3176
Beta
1.029
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Roper Stock, it is important to understand the factors that can impact its price. Roper Technologies, maintains Sharpe Ratio (i.e., Efficiency) of -0.0602, which implies the firm had a -0.0602% return per unit of risk over the last 3 months. Roper Technologies, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roper Technologies,'s Variance of 1.21, coefficient of variation of (1,253), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Roper Technologies,'s Total Stockholder Equity is relatively stable compared to the past year. As of 01/02/2025, Liabilities And Stockholders Equity is likely to grow to about 34 B, while Common Stock is likely to drop slightly above 939.4 K. . At this time, Roper Technologies,'s Price To Sales Ratio is relatively stable compared to the past year. As of 01/02/2025, Price Book Value Ratio is likely to grow to 4.57, while Price To Free Cash Flows Ratio is likely to drop 29.74. Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROP

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roper Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roper Technologies, by adding Roper Technologies, to a well-diversified portfolio.
Price Book
3.0106
Enterprise Value Ebitda
22.098
Price Sales
8.227
Shares Float
106.7 M
Dividend Share
3

Roper Technologies, Stock Price History Chart

There are several ways to analyze Roper Stock price data. The simplest method is using a basic Roper candlestick price chart, which shows Roper Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024575.95
Lowest PriceJanuary 2, 2025516.16

Roper Technologies, January 2, 2025 Stock Price Synopsis

Various analyses of Roper Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roper Stock. It can be used to describe the percentage change in the price of Roper Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roper Stock.
Roper Technologies, Price Daily Balance Of Power(0.63)
Roper Technologies, Price Rate Of Daily Change 0.99 
Roper Technologies, Price Action Indicator(4.78)

Roper Technologies, January 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roper Technologies, intraday prices and daily technical indicators to check the level of noise trading in Roper Stock and then apply it to test your longer-term investment strategies against Roper.

Roper Stock Price History Data

The price series of Roper Technologies, for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 56.1 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 549.04. The median price for the last 90 days is 549.37. The company completed stock split (2:1) on 29th of August 2005. Roper Technologies, had dividends distributed to its stock-holders on 2025-01-03.
OpenHighLowCloseVolume
01/02/2025
 519.85  522.02  516.16  516.16 
01/02/2025
 519.85  522.02  516.16  516.16 
12/31/2024 521.06  522.02  516.91  519.85  452,011 
12/30/2024 519.51  521.82  513.91  519.87  357,321 
12/27/2024 525.06  527.59  520.21  523.91  422,367 
12/26/2024 525.31  528.55  525.23  527.24  312,642 
12/24/2024 522.83  528.17  521.64  528.14  228,105 
12/23/2024 522.91  526.25  522.05  524.94  546,973 
12/20/2024 519.64  530.54  518.50  525.40  1,742,123 
12/19/2024 528.56  532.68  521.45  521.75  644,796 
12/18/2024 536.75  538.02  526.34  526.72  840,917 
12/17/2024 540.82  543.65  536.40  536.75  1,086,999 
12/16/2024 543.04  545.85  541.78  542.04  598,226 
12/13/2024 543.65  545.86  540.34  543.66  590,429 
12/12/2024 549.41  552.20  545.28  548.03  324,350 
12/11/2024 551.88  553.46  549.71  550.39  495,715 
12/10/2024 547.83  552.27  540.91  549.47  587,937 
12/09/2024 549.83  551.07  547.06  548.42  528,393 
12/06/2024 557.00  560.00  550.06  551.20  544,767 
12/05/2024 571.00  571.00  550.42  557.90  750,913 
12/04/2024 571.27  580.09  567.70  575.95  699,692 
12/03/2024 564.28  567.51  559.79  566.86  508,962 
12/02/2024 566.44  569.29  561.94  568.63  595,914 
11/29/2024 563.39  569.51  561.20  566.44  365,747 
11/27/2024 561.18  564.75  557.27  564.35  358,627 
11/26/2024 559.31  562.24  553.82  561.89  360,733 
11/25/2024 563.09  565.46  556.79  557.94  531,443 
11/22/2024 555.55  562.09  555.55  560.14  249,959 
11/21/2024 550.38  555.28  547.69  554.26  536,858 
11/20/2024 549.51  552.27  545.74  549.45  360,774 
11/19/2024 544.67  549.62  542.19  547.96  356,207 
11/18/2024 547.63  550.38  545.16  549.37  566,015 
11/15/2024 562.78  565.17  547.29  548.23  581,284 
11/14/2024 573.73  573.73  563.82  564.77  549,684 
11/13/2024 561.21  574.13  561.21  571.20  372,104 
11/12/2024 564.09  565.98  559.71  564.77  539,937 
11/11/2024 567.76  573.92  564.86  565.14  388,013 
11/08/2024 575.00  575.00  566.41  567.62  391,881 
11/07/2024 565.82  573.72  563.04  572.26  580,229 
11/06/2024 550.82  567.94  544.16  564.67  678,381 
11/05/2024 543.65  545.61  539.83  542.70  422,169 
11/04/2024 542.03  542.25  533.31  542.08  416,284 
11/01/2024 536.60  542.64  536.11  540.91  510,787 
10/31/2024 547.23  547.79  537.51  537.73  566,884 
10/30/2024 548.46  551.94  543.55  547.23  626,373 
10/29/2024 543.67  553.08  541.97  548.81  424,805 
10/28/2024 543.00  545.78  541.00  545.13  282,834 
10/25/2024 546.60  547.33  540.00  542.00  535,306 
10/24/2024 543.71  550.67  542.00  542.10  369,927 
10/23/2024 550.00  550.00  535.00  542.94  718,722 
10/22/2024 555.24  556.01  550.73  552.10  519,073 
10/21/2024 555.81  558.47  551.14  556.80  422,025 
10/18/2024 563.74  565.78  557.20  557.62  320,467 
10/17/2024 563.62  566.47  560.13  563.74  411,544 
10/16/2024 552.53  561.60  549.65  560.86  365,279 
10/15/2024 554.92  561.31  553.48  556.18  381,588 
10/14/2024 554.09  555.00  551.05  553.83  271,958 
10/11/2024 540.26  552.31  539.22  551.55  843,484 
10/10/2024 544.72  545.33  539.27  539.45  577,098 
10/09/2024 543.75  550.18  539.67  545.93  512,312 
10/08/2024 537.12  543.45  535.66  542.91  309,215 

About Roper Technologies, Stock history

Roper Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Technologies, stock prices may prove useful in developing a viable investing in Roper Technologies,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.5 M94.2 M
Net Income Applicable To Common Shares5.2 B5.5 B

Roper Technologies, Stock Technical Analysis

Roper Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roper Technologies, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roper Technologies, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Roper Technologies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roper Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roper Stock Analysis

When running Roper Technologies,'s price analysis, check to measure Roper Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Technologies, is operating at the current time. Most of Roper Technologies,'s value examination focuses on studying past and present price action to predict the probability of Roper Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roper Technologies,'s price. Additionally, you may evaluate how the addition of Roper Technologies, to your portfolios can decrease your overall portfolio volatility.