Roma Green Finance Stock Price History
ROMA Stock | 0.76 0.02 2.56% |
If you're considering investing in Roma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roma Green stands at 0.76, as last reported on the 4th of January, with the highest price reaching 0.78 and the lowest price hitting 0.70 during the day. Roma Green Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.0404, which implies the firm had a -0.0404% return per unit of risk over the last 3 months. Roma Green Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roma Green's Risk Adjusted Performance of (0.02), coefficient of variation of (2,476), and Variance of 21.03 to confirm the risk estimate we provide.
Roma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roma |
Sharpe Ratio = -0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROMA |
Estimated Market Risk
4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roma Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roma Green by adding Roma Green to a well-diversified portfolio.
Roma Green Stock Price History Chart
There are several ways to analyze Roma Stock price data. The simplest method is using a basic Roma candlestick price chart, which shows Roma Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 1.04 |
Lowest Price | November 18, 2024 | 0.66 |
Roma Green January 4, 2025 Stock Price Synopsis
Various analyses of Roma Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roma Stock. It can be used to describe the percentage change in the price of Roma Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roma Stock.Roma Green Price Action Indicator | 0.01 | |
Roma Green Price Rate Of Daily Change | 0.97 | |
Roma Green Price Daily Balance Of Power | (0.25) |
Roma Green January 4, 2025 Stock Price Analysis
Roma Stock Price History Data
The price series of Roma Green for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.38 with a coefficient of variation of 14.49. The price distribution for the period has arithmetic mean of 0.86. The median price for the last 90 days is 0.87. The company had dividends distributed to its stock-holders on Jun 29, 2012.Open | High | Low | Close | Volume | ||
01/04/2025 | 0.76 | 0.78 | 0.70 | 0.76 | ||
01/03/2025 | 0.76 | 0.78 | 0.70 | 0.76 | 26,106 | |
01/02/2025 | 0.78 | 0.80 | 0.71 | 0.76 | 20,100 | |
12/31/2024 | 0.75 | 0.78 | 0.70 | 0.78 | 15,300 | |
12/30/2024 | 0.75 | 0.77 | 0.73 | 0.77 | 18,833 | |
12/27/2024 | 0.77 | 0.80 | 0.73 | 0.80 | 12,406 | |
12/26/2024 | 0.77 | 0.77 | 0.74 | 0.77 | 9,600 | |
12/24/2024 | 0.79 | 0.79 | 0.73 | 0.73 | 7,300 | |
12/23/2024 | 0.76 | 0.81 | 0.72 | 0.81 | 8,600 | |
12/20/2024 | 0.70 | 0.76 | 0.70 | 0.75 | 26,500 | |
12/19/2024 | 0.76 | 0.76 | 0.73 | 0.76 | 38,202 | |
12/18/2024 | 0.74 | 0.80 | 0.70 | 0.79 | 26,653 | |
12/17/2024 | 0.77 | 0.87 | 0.77 | 0.80 | 7,300 | |
12/16/2024 | 0.82 | 0.87 | 0.76 | 0.80 | 22,799 | |
12/13/2024 | 0.81 | 0.88 | 0.80 | 0.85 | 25,500 | |
12/12/2024 | 0.85 | 0.88 | 0.84 | 0.88 | 15,600 | |
12/11/2024 | 0.91 | 0.92 | 0.87 | 0.88 | 640,830 | |
12/10/2024 | 0.91 | 0.91 | 0.81 | 0.88 | 35,005 | |
12/09/2024 | 0.80 | 0.90 | 0.80 | 0.87 | 94,444 | |
12/06/2024 | 0.80 | 0.85 | 0.73 | 0.80 | 32,132 | |
12/05/2024 | 0.84 | 0.85 | 0.80 | 0.81 | 5,300 | |
12/04/2024 | 0.74 | 0.90 | 0.74 | 0.85 | 52,600 | |
12/03/2024 | 0.72 | 0.77 | 0.70 | 0.75 | 28,640 | |
12/02/2024 | 0.70 | 0.73 | 0.68 | 0.70 | 17,785 | |
11/29/2024 | 0.66 | 0.75 | 0.66 | 0.67 | 20,045 | |
11/27/2024 | 0.74 | 0.79 | 0.66 | 0.66 | 58,886 | |
11/26/2024 | 0.70 | 0.70 | 0.65 | 0.68 | 33,100 | |
11/25/2024 | 0.68 | 0.70 | 0.64 | 0.69 | 41,752 | |
11/22/2024 | 0.67 | 0.70 | 0.66 | 0.68 | 8,974 | |
11/21/2024 | 0.63 | 0.70 | 0.63 | 0.66 | 18,582 | |
11/20/2024 | 0.63 | 0.73 | 0.63 | 0.66 | 32,521 | |
11/19/2024 | 0.69 | 0.72 | 0.63 | 0.70 | 9,083 | |
11/18/2024 | 0.65 | 0.72 | 0.65 | 0.66 | 21,082 | |
11/15/2024 | 0.73 | 0.73 | 0.62 | 0.68 | 39,067 | |
11/14/2024 | 0.69 | 0.83 | 0.69 | 0.77 | 87,768 | |
11/13/2024 | 0.88 | 0.88 | 0.76 | 0.76 | 53,033 | |
11/12/2024 | 0.97 | 0.97 | 0.85 | 0.89 | 31,502 | |
11/11/2024 | 0.97 | 1.00 | 0.88 | 0.93 | 62,967 | |
11/08/2024 | 0.95 | 1.00 | 0.95 | 0.99 | 27,619 | |
11/07/2024 | 0.96 | 1.00 | 0.96 | 0.96 | 8,539 | |
11/06/2024 | 0.98 | 1.01 | 0.96 | 1.00 | 81,089 | |
11/05/2024 | 1.00 | 1.01 | 0.95 | 1.01 | 65,170 | |
11/04/2024 | 1.00 | 1.01 | 0.95 | 1.00 | 113,200 | |
11/01/2024 | 0.99 | 1.01 | 0.96 | 1.00 | 53,168 | |
10/31/2024 | 1.00 | 1.01 | 0.95 | 1.01 | 198,306 | |
10/30/2024 | 1.02 | 1.02 | 0.87 | 1.00 | 240,746 | |
10/29/2024 | 1.00 | 1.02 | 0.96 | 1.00 | 17,854 | |
10/28/2024 | 0.98 | 1.03 | 0.93 | 1.03 | 164,294 | |
10/25/2024 | 1.02 | 1.02 | 0.92 | 1.02 | 161,412 | |
10/24/2024 | 0.96 | 1.02 | 0.94 | 1.02 | 92,711 | |
10/23/2024 | 0.99 | 1.02 | 0.95 | 0.99 | 70,716 | |
10/22/2024 | 0.94 | 1.02 | 0.94 | 1.02 | 186,741 | |
10/21/2024 | 1.05 | 1.05 | 0.93 | 1.02 | 252,328 | |
10/18/2024 | 1.00 | 1.12 | 1.00 | 1.04 | 295,358 | |
10/17/2024 | 0.98 | 1.00 | 0.95 | 1.00 | 163,168 | |
10/16/2024 | 0.96 | 1.02 | 0.94 | 1.00 | 171,103 | |
10/15/2024 | 0.90 | 0.98 | 0.90 | 0.96 | 101,491 | |
10/14/2024 | 0.90 | 0.94 | 0.90 | 0.94 | 32,722 | |
10/11/2024 | 0.89 | 0.95 | 0.89 | 0.93 | 9,110 | |
10/10/2024 | 0.92 | 0.95 | 0.89 | 0.92 | 81,662 | |
10/09/2024 | 0.92 | 0.98 | 0.88 | 0.92 | 99,140 |
About Roma Green Stock history
Roma Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roma Green Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roma Green stock prices may prove useful in developing a viable investing in Roma Green
Roma Green Stock Technical Analysis
Roma Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Roma Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roma Green's price direction in advance. Along with the technical and fundamental analysis of Roma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Roma Stock analysis
When running Roma Green's price analysis, check to measure Roma Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roma Green is operating at the current time. Most of Roma Green's value examination focuses on studying past and present price action to predict the probability of Roma Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roma Green's price. Additionally, you may evaluate how the addition of Roma Green to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |