Roma Green Finance Stock Price History

ROMA Stock   0.76  0.02  2.56%   
If you're considering investing in Roma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roma Green stands at 0.76, as last reported on the 4th of January, with the highest price reaching 0.78 and the lowest price hitting 0.70 during the day. Roma Green Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.0404, which implies the firm had a -0.0404% return per unit of risk over the last 3 months. Roma Green Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roma Green's Risk Adjusted Performance of (0.02), coefficient of variation of (2,476), and Variance of 21.03 to confirm the risk estimate we provide.
  
Roma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROMA

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roma Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roma Green by adding Roma Green to a well-diversified portfolio.

Roma Green Stock Price History Chart

There are several ways to analyze Roma Stock price data. The simplest method is using a basic Roma candlestick price chart, which shows Roma Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241.04
Lowest PriceNovember 18, 20240.66

Roma Green January 4, 2025 Stock Price Synopsis

Various analyses of Roma Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roma Stock. It can be used to describe the percentage change in the price of Roma Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roma Stock.
Roma Green Price Action Indicator 0.01 
Roma Green Price Rate Of Daily Change 0.97 
Roma Green Price Daily Balance Of Power(0.25)

Roma Green January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roma Green intraday prices and daily technical indicators to check the level of noise trading in Roma Stock and then apply it to test your longer-term investment strategies against Roma.

Roma Stock Price History Data

The price series of Roma Green for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.38 with a coefficient of variation of 14.49. The price distribution for the period has arithmetic mean of 0.86. The median price for the last 90 days is 0.87. The company had dividends distributed to its stock-holders on Jun 29, 2012.
OpenHighLowCloseVolume
01/04/2025
 0.76  0.78  0.70  0.76 
01/03/2025 0.76  0.78  0.70  0.76  26,106 
01/02/2025 0.78  0.80  0.71  0.76  20,100 
12/31/2024 0.75  0.78  0.70  0.78  15,300 
12/30/2024 0.75  0.77  0.73  0.77  18,833 
12/27/2024 0.77  0.80  0.73  0.80  12,406 
12/26/2024 0.77  0.77  0.74  0.77  9,600 
12/24/2024 0.79  0.79  0.73  0.73  7,300 
12/23/2024 0.76  0.81  0.72  0.81  8,600 
12/20/2024 0.70  0.76  0.70  0.75  26,500 
12/19/2024 0.76  0.76  0.73  0.76  38,202 
12/18/2024 0.74  0.80  0.70  0.79  26,653 
12/17/2024 0.77  0.87  0.77  0.80  7,300 
12/16/2024 0.82  0.87  0.76  0.80  22,799 
12/13/2024 0.81  0.88  0.80  0.85  25,500 
12/12/2024 0.85  0.88  0.84  0.88  15,600 
12/11/2024 0.91  0.92  0.87  0.88  640,830 
12/10/2024 0.91  0.91  0.81  0.88  35,005 
12/09/2024 0.80  0.90  0.80  0.87  94,444 
12/06/2024 0.80  0.85  0.73  0.80  32,132 
12/05/2024 0.84  0.85  0.80  0.81  5,300 
12/04/2024 0.74  0.90  0.74  0.85  52,600 
12/03/2024 0.72  0.77  0.70  0.75  28,640 
12/02/2024 0.70  0.73  0.68  0.70  17,785 
11/29/2024 0.66  0.75  0.66  0.67  20,045 
11/27/2024 0.74  0.79  0.66  0.66  58,886 
11/26/2024 0.70  0.70  0.65  0.68  33,100 
11/25/2024 0.68  0.70  0.64  0.69  41,752 
11/22/2024 0.67  0.70  0.66  0.68  8,974 
11/21/2024 0.63  0.70  0.63  0.66  18,582 
11/20/2024 0.63  0.73  0.63  0.66  32,521 
11/19/2024 0.69  0.72  0.63  0.70  9,083 
11/18/2024 0.65  0.72  0.65  0.66  21,082 
11/15/2024 0.73  0.73  0.62  0.68  39,067 
11/14/2024 0.69  0.83  0.69  0.77  87,768 
11/13/2024 0.88  0.88  0.76  0.76  53,033 
11/12/2024 0.97  0.97  0.85  0.89  31,502 
11/11/2024 0.97  1.00  0.88  0.93  62,967 
11/08/2024 0.95  1.00  0.95  0.99  27,619 
11/07/2024 0.96  1.00  0.96  0.96  8,539 
11/06/2024 0.98  1.01  0.96  1.00  81,089 
11/05/2024 1.00  1.01  0.95  1.01  65,170 
11/04/2024 1.00  1.01  0.95  1.00  113,200 
11/01/2024 0.99  1.01  0.96  1.00  53,168 
10/31/2024 1.00  1.01  0.95  1.01  198,306 
10/30/2024 1.02  1.02  0.87  1.00  240,746 
10/29/2024 1.00  1.02  0.96  1.00  17,854 
10/28/2024 0.98  1.03  0.93  1.03  164,294 
10/25/2024 1.02  1.02  0.92  1.02  161,412 
10/24/2024 0.96  1.02  0.94  1.02  92,711 
10/23/2024 0.99  1.02  0.95  0.99  70,716 
10/22/2024 0.94  1.02  0.94  1.02  186,741 
10/21/2024 1.05  1.05  0.93  1.02  252,328 
10/18/2024 1.00  1.12  1.00  1.04  295,358 
10/17/2024 0.98  1.00  0.95  1.00  163,168 
10/16/2024 0.96  1.02  0.94  1.00  171,103 
10/15/2024 0.90  0.98  0.90  0.96  101,491 
10/14/2024 0.90  0.94  0.90  0.94  32,722 
10/11/2024 0.89  0.95  0.89  0.93  9,110 
10/10/2024 0.92  0.95  0.89  0.92  81,662 
10/09/2024 0.92  0.98  0.88  0.92  99,140 

About Roma Green Stock history

Roma Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roma Green Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roma Green stock prices may prove useful in developing a viable investing in Roma Green

Roma Green Stock Technical Analysis

Roma Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roma Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roma Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Roma Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roma Green's price direction in advance. Along with the technical and fundamental analysis of Roma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Roma Stock analysis

When running Roma Green's price analysis, check to measure Roma Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roma Green is operating at the current time. Most of Roma Green's value examination focuses on studying past and present price action to predict the probability of Roma Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roma Green's price. Additionally, you may evaluate how the addition of Roma Green to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges