Rollins Stock Price History

ROL Stock  USD 51.16  0.43  0.83%   
Below is the normalized historical share price chart for Rollins extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rollins stands at 51.16, as last reported on the 28th of November, with the highest price reaching 52.06 and the lowest price hitting 51.14 during the day.
IPO Date
30th of December 1987
200 Day MA
47.5607
50 Day MA
49.5306
Beta
0.701
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rollins Stock, it is important to understand the factors that can impact its price. As of now, Rollins Stock is very steady. Rollins maintains Sharpe Ratio (i.e., Efficiency) of 0.0323, which implies the firm had a 0.0323% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rollins, which you can use to evaluate the volatility of the company. Please check Rollins' Semi Deviation of 1.78, risk adjusted performance of 0.0436, and Coefficient Of Variation of 1955.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
At this time, Rollins' Stock Based Compensation is quite stable compared to the past year. . At this time, Rollins' Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 42.52 this year, although the value of Price Earnings Ratio will most likely fall to 38.08. Rollins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROL

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Rollins is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rollins by adding it to a well-diversified portfolio.
Price Book
18.8279
Enterprise Value Ebitda
33.1329
Price Sales
7.547
Shares Float
585.8 M
Dividend Share
0.6

Rollins Stock Price History Chart

There are several ways to analyze Rollins Stock price data. The simplest method is using a basic Rollins candlestick price chart, which shows Rollins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202451.59
Lowest PriceOctober 24, 202446.33

Rollins November 28, 2024 Stock Price Synopsis

Various analyses of Rollins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rollins Stock. It can be used to describe the percentage change in the price of Rollins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rollins Stock.
Rollins Price Daily Balance Of Power(0.47)
Rollins Price Rate Of Daily Change 0.99 
Rollins Accumulation Distribution 40,881 
Rollins Price Action Indicator(0.66)

Rollins November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rollins Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rollins intraday prices and daily technical indicators to check the level of noise trading in Rollins Stock and then apply it to test your longer-term investment strategies against Rollins.

Rollins Stock Price History Data

The price series of Rollins for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.26 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 49.58. The median price for the last 90 days is 49.89. The company completed stock split (3:2) on 11th of December 2020. Rollins had dividends distributed to its stock-holders on 2024-11-12.
OpenHighLowCloseVolume
11/27/2024 51.75  52.06  51.14  51.16  2,313,307 
11/26/2024 51.51  51.73  51.10  51.59  2,523,864 
11/25/2024 50.96  51.52  50.88  51.23  1,929,206 
11/22/2024 49.86  50.69  49.78  50.63  763,296 
11/21/2024 49.28  49.66  48.68  49.63  1,359,032 
11/20/2024 49.55  49.61  48.87  49.44  1,013,789 
11/19/2024 49.82  49.92  49.46  49.51  1,195,960 
11/18/2024 49.99  50.54  49.89  50.05  1,186,177 
11/15/2024 50.22  50.22  49.55  49.91  2,460,992 
11/14/2024 51.04  51.29  49.93  50.11  1,523,390 
11/13/2024 51.27  52.16  51.10  51.29  2,016,675 
11/12/2024 50.88  51.39  50.67  51.08  1,611,213 
11/11/2024 50.27  50.94  50.20  50.71  1,879,808 
11/08/2024 49.24  50.28  49.11  50.02  1,466,715 
11/07/2024 48.73  49.09  48.41  48.88  1,504,889 
11/06/2024 49.03  49.31  47.49  48.46  2,280,486 
11/05/2024 47.72  48.40  47.60  48.39  1,402,925 
11/04/2024 47.14  47.74  47.05  47.70  1,299,330 
11/01/2024 47.09  47.46  46.83  47.17  3,123,061 
10/31/2024 46.60  47.11  46.39  46.99  2,469,815 
10/30/2024 46.95  47.22  46.58  46.66  1,491,719 
10/29/2024 47.10  47.64  47.04  47.16  1,635,489 
10/28/2024 46.71  47.13  46.39  47.10  2,341,163 
10/25/2024 46.91  47.40  46.19  46.39  1,660,706 
10/24/2024 47.45  47.98  45.80  46.33  3,481,251 
10/23/2024 49.48  49.78  49.23  49.59  1,462,126 
10/22/2024 49.46  49.62  48.67  49.37  809,639 
10/21/2024 49.95  50.25  49.64  49.68  1,374,413 
10/18/2024 49.49  50.02  49.17  49.98  1,145,736 
10/17/2024 49.36  49.41  48.70  49.30  1,217,533 
10/16/2024 49.76  50.07  48.95  48.99  1,648,327 
10/15/2024 50.35  50.53  49.67  49.81  1,166,007 
10/14/2024 49.70  50.13  49.62  50.00  752,606 
10/11/2024 49.22  49.50  49.03  49.50  1,363,750 
10/10/2024 49.60  49.75  49.05  49.09  979,109 
10/09/2024 49.22  49.77  49.10  49.67  1,068,119 
10/08/2024 49.14  49.41  48.98  49.14  1,335,954 
10/07/2024 49.28  49.33  48.49  48.54  1,073,776 
10/04/2024 49.49  49.84  49.05  49.66  1,031,158 
10/03/2024 50.04  50.15  49.43  49.57  1,514,012 
10/02/2024 50.13  50.28  49.74  50.20  775,109 
10/01/2024 50.45  50.91  50.02  50.34  1,900,112 
09/30/2024 49.86  50.55  49.74  50.41  1,949,096 
09/27/2024 50.03  50.25  49.55  49.79  1,588,120 
09/26/2024 50.60  50.83  49.81  49.89  948,966 
09/25/2024 50.76  50.93  50.23  50.59  1,586,906 
09/24/2024 50.31  50.63  50.11  50.56  1,014,649 
09/23/2024 50.10  50.55  49.74  50.33  852,876 
09/20/2024 49.61  50.26  49.35  49.99  3,254,321 
09/19/2024 50.69  50.69  49.74  49.94  1,226,560 
09/18/2024 51.23  51.79  50.03  50.08  1,240,974 
09/17/2024 50.72  51.73  50.72  51.23  1,294,298 
09/16/2024 50.55  50.88  50.42  50.74  815,318 
09/13/2024 49.95  50.55  49.88  50.30  1,644,786 
09/12/2024 49.45  50.06  48.86  49.99  1,617,333 
09/11/2024 49.83  50.33  48.50  49.47  2,971,974 
09/10/2024 49.55  50.98  49.55  50.96  1,301,319 
09/09/2024 49.79  49.79  49.27  49.50  1,725,092 
09/06/2024 50.23  50.58  49.30  49.43  1,137,454 
09/05/2024 50.45  50.77  49.85  50.14  1,323,754 
09/04/2024 50.38  50.77  50.18  50.56  885,869 

About Rollins Stock history

Rollins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rollins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rollins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rollins stock prices may prove useful in developing a viable investing in Rollins
Last ReportedProjected for Next Year
Common Stock Shares Outstanding490.1 M431.3 M
Net Income Applicable To Common Shares423.9 M445.1 M

Rollins Stock Technical Analysis

Rollins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rollins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rollins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Rollins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rollins' price direction in advance. Along with the technical and fundamental analysis of Rollins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rollins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rollins is a strong investment it is important to analyze Rollins' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Rollins' future performance. For an informed investment choice regarding Rollins Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rollins. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Rollins Stock please use our How to buy in Rollins Stock guide.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rollins. If investors know Rollins will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rollins listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.077
Dividend Share
0.6
Earnings Share
0.97
Revenue Per Share
6.838
Quarterly Revenue Growth
0.09
The market value of Rollins is measured differently than its book value, which is the value of Rollins that is recorded on the company's balance sheet. Investors also form their own opinion of Rollins' value that differs from its market value or its book value, called intrinsic value, which is Rollins' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rollins' market value can be influenced by many factors that don't directly affect Rollins' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rollins' value and its price as these two are different measures arrived at by different means. Investors typically determine if Rollins is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rollins' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.