Rogers Communications Stock Price History

RCI Stock  USD 27.29  0.62  2.22%   
Below is the normalized historical share price chart for Rogers Communications extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rogers Communications stands at 27.29, as last reported on the 22nd of March, with the highest price reaching 27.88 and the lowest price hitting 27.28 during the day.
IPO Date
11th of January 1996
200 Day MA
35.1109
50 Day MA
28.2222
Beta
0.58
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rogers Stock, it is important to understand the factors that can impact its price. Rogers Communications maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Rogers Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rogers Communications' Coefficient Of Variation of (599.54), risk adjusted performance of (0.14), and Variance of 2.67 to confirm the risk estimate we provide.
  
The Rogers Communications' current Total Stockholder Equity is estimated to increase to about 10.9 B. The Rogers Communications' current Common Stock Shares Outstanding is estimated to increase to about 547.9 M. As of now, Rogers Communications' Price Earnings To Growth Ratio is decreasing as compared to previous years. The Rogers Communications' current Price To Free Cash Flows Ratio is estimated to increase to 16.43, while Price To Operating Cash Flows Ratio is projected to decrease to 3.95. Rogers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCI

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rogers Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rogers Communications by adding Rogers Communications to a well-diversified portfolio.
Price Book
2.0897
Enterprise Value Ebitda
7.5661
Price Sales
0.7433
Shares Float
384.1 M
Dividend Share
2

Rogers Communications Stock Price History Chart

There are several ways to analyze Rogers Stock price data. The simplest method is using a basic Rogers candlestick price chart, which shows Rogers Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202531.05
Lowest PriceFebruary 6, 202526.9

Rogers Communications March 22, 2025 Stock Price Synopsis

Various analyses of Rogers Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rogers Stock. It can be used to describe the percentage change in the price of Rogers Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rogers Stock.
Rogers Communications Accumulation Distribution 35,657 
Rogers Communications Price Rate Of Daily Change 0.98 
Rogers Communications Price Action Indicator(0.60)
Rogers Communications Price Daily Balance Of Power(1.03)

Rogers Communications March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rogers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rogers Communications intraday prices and daily technical indicators to check the level of noise trading in Rogers Stock and then apply it to test your longer-term investment strategies against Rogers.

Rogers Stock Price History Data

The price series of Rogers Communications for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.81 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 28.92. The median price for the last 90 days is 28.36. The company completed stock split (2:1) on 8th of January 2007. Rogers Communications had dividends distributed to its stock-holders on 2025-03-10.
OpenHighLowCloseVolume
03/21/2025 27.78  27.88  27.28  27.29  1,656,862 
03/20/2025 28.15  28.18  27.71  27.91  780,019 
03/19/2025 28.58  28.80  28.14  28.26  1,022,936 
03/18/2025 28.38  28.68  28.19  28.64  957,389 
03/17/2025 27.96  28.43  27.96  28.32  914,210 
03/14/2025 27.93  28.17  27.74  27.97  561,421 
03/13/2025 27.95  28.38  27.72  27.85  926,322 
03/12/2025 27.88  28.11  27.49  27.97  1,338,263 
03/11/2025 27.85  28.16  27.27  28.05  1,572,672 
03/10/2025 28.19  28.46  27.82  28.02  1,245,166 
03/07/2025 28.40  28.78  28.03  28.43  1,398,777 
03/06/2025 28.03  28.61  27.97  28.36  961,525 
03/05/2025 27.65  28.18  27.49  28.07  1,367,654 
03/04/2025 27.62  27.96  27.37  27.51  1,021,825 
03/03/2025 27.89  28.28  27.57  27.67  764,202 
02/28/2025 27.85  28.11  27.54  27.76  804,254 
02/27/2025 28.20  28.23  27.83  27.90  515,648 
02/26/2025 28.28  28.32  27.87  28.22  897,934 
02/25/2025 28.42  28.72  28.19  28.43  710,107 
02/24/2025 28.25  28.49  28.16  28.25  881,745 
02/21/2025 28.01  28.27  27.84  28.19  964,511 
02/20/2025 28.00  28.18  27.69  28.04  736,163 
02/19/2025 27.77  28.15  27.39  28.08  706,708 
02/18/2025 28.18  28.18  27.82  27.82  607,990 
02/14/2025 28.47  28.64  27.87  28.03  833,101 
02/13/2025 27.88  28.41  27.88  28.26  741,874 
02/12/2025 27.27  27.79  27.15  27.74  1,152,131 
02/11/2025 26.89  27.65  26.86  27.39  836,944 
02/10/2025 26.92  27.15  26.83  26.93  752,990 
02/07/2025 26.99  27.30  26.58  26.96  1,241,994 
02/06/2025 28.74  28.74  26.66  26.90  2,465,157 
02/05/2025 27.92  28.69  27.72  28.56  3,430,567 
02/04/2025 27.41  27.92  27.41  27.71  1,009,681 
02/03/2025 27.14  27.48  26.57  27.12  2,013,906 
01/31/2025 28.37  28.40  27.45  27.48  1,538,634 
01/30/2025 28.74  29.18  28.20  28.62  931,495 
01/29/2025 29.07  29.21  28.64  28.75  1,147,251 
01/28/2025 29.29  29.46  28.80  29.07  1,277,901 
01/27/2025 28.72  29.17  28.64  29.07  2,191,383 
01/24/2025 28.31  28.74  28.31  28.47  637,898 
01/23/2025 28.18  28.53  28.17  28.30  718,772 
01/22/2025 28.05  28.19  27.81  28.10  778,196 
01/21/2025 28.15  28.48  27.89  28.27  1,216,662 
01/17/2025 28.65  28.75  27.96  28.21  773,066 
01/16/2025 28.44  28.75  28.39  28.49  626,484 
01/15/2025 29.01  29.10  28.42  28.46  710,873 
01/14/2025 29.06  29.07  27.63  28.55  1,222,974 
01/13/2025 29.00  29.46  28.89  29.37  1,002,414 
01/10/2025 30.09  30.10  28.96  29.00  972,918 
01/08/2025 30.88  30.88  30.39  30.53  1,220,396 
01/07/2025 30.79  31.27  30.75  31.05  1,594,211 
01/06/2025 31.09  31.26  30.69  30.77  853,447 
01/03/2025 30.18  31.06  30.06  30.84  797,217 
01/02/2025 30.85  30.98  30.34  30.38  631,226 
12/31/2024 30.47  30.92  30.40  30.73  577,392 
12/30/2024 30.39  30.56  29.91  30.46  960,329 
12/27/2024 30.60  30.72  30.06  30.36  1,101,411 
12/26/2024 30.37  30.73  30.32  30.65  719,865 
12/24/2024 30.47  30.60  30.22  30.49  357,306 
12/23/2024 30.60  30.66  30.19  30.55  843,056 
12/20/2024 30.38  30.94  30.24  30.75  1,676,628 

About Rogers Communications Stock history

Rogers Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers Communications stock prices may prove useful in developing a viable investing in Rogers Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding536 M547.9 M
Net Income Applicable To Common Shares1.9 B1.2 B

Rogers Communications Stock Technical Analysis

Rogers Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rogers Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rogers Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Rogers Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rogers Communications' price direction in advance. Along with the technical and fundamental analysis of Rogers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rogers Stock analysis

When running Rogers Communications' price analysis, check to measure Rogers Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers Communications is operating at the current time. Most of Rogers Communications' value examination focuses on studying past and present price action to predict the probability of Rogers Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rogers Communications' price. Additionally, you may evaluate how the addition of Rogers Communications to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories