Rogers Communications Stock Price History
RCI Stock | USD 27.29 0.62 2.22% |
Below is the normalized historical share price chart for Rogers Communications extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rogers Communications stands at 27.29, as last reported on the 22nd of March, with the highest price reaching 27.88 and the lowest price hitting 27.28 during the day.
If you're considering investing in Rogers Stock, it is important to understand the factors that can impact its price. Rogers Communications maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Rogers Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rogers Communications' Coefficient Of Variation of (599.54), risk adjusted performance of (0.14), and Variance of 2.67 to confirm the risk estimate we provide.
The Rogers Communications' current Total Stockholder Equity is estimated to increase to about 10.9 B. The Rogers Communications' current Common Stock Shares Outstanding is estimated to increase to about 547.9 M. As of now, Rogers Communications' Price Earnings To Growth Ratio is decreasing as compared to previous years. The Rogers Communications' current Price To Free Cash Flows Ratio is estimated to increase to 16.43, while Price To Operating Cash Flows Ratio is projected to decrease to 3.95. Rogers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 1996 | 200 Day MA 35.1109 | 50 Day MA 28.2222 | Beta 0.58 |
Rogers |
Sharpe Ratio = -0.1107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCI |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rogers Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rogers Communications by adding Rogers Communications to a well-diversified portfolio.
Price Book 2.0897 | Enterprise Value Ebitda 7.5661 | Price Sales 0.7433 | Shares Float 384.1 M | Dividend Share 2 |
Rogers Communications Stock Price History Chart
There are several ways to analyze Rogers Stock price data. The simplest method is using a basic Rogers candlestick price chart, which shows Rogers Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 31.05 |
Lowest Price | February 6, 2025 | 26.9 |
Rogers Communications March 22, 2025 Stock Price Synopsis
Various analyses of Rogers Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rogers Stock. It can be used to describe the percentage change in the price of Rogers Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rogers Stock.Rogers Communications Accumulation Distribution | 35,657 | |
Rogers Communications Price Rate Of Daily Change | 0.98 | |
Rogers Communications Price Action Indicator | (0.60) | |
Rogers Communications Price Daily Balance Of Power | (1.03) |
Rogers Communications March 22, 2025 Stock Price Analysis
Rogers Stock Price History Data
The price series of Rogers Communications for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.81 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 28.92. The median price for the last 90 days is 28.36. The company completed stock split (2:1) on 8th of January 2007. Rogers Communications had dividends distributed to its stock-holders on 2025-03-10.Open | High | Low | Close | Volume | ||
03/21/2025 | 27.78 | 27.88 | 27.28 | 27.29 | 1,656,862 | |
03/20/2025 | 28.15 | 28.18 | 27.71 | 27.91 | 780,019 | |
03/19/2025 | 28.58 | 28.80 | 28.14 | 28.26 | 1,022,936 | |
03/18/2025 | 28.38 | 28.68 | 28.19 | 28.64 | 957,389 | |
03/17/2025 | 27.96 | 28.43 | 27.96 | 28.32 | 914,210 | |
03/14/2025 | 27.93 | 28.17 | 27.74 | 27.97 | 561,421 | |
03/13/2025 | 27.95 | 28.38 | 27.72 | 27.85 | 926,322 | |
03/12/2025 | 27.88 | 28.11 | 27.49 | 27.97 | 1,338,263 | |
03/11/2025 | 27.85 | 28.16 | 27.27 | 28.05 | 1,572,672 | |
03/10/2025 | 28.19 | 28.46 | 27.82 | 28.02 | 1,245,166 | |
03/07/2025 | 28.40 | 28.78 | 28.03 | 28.43 | 1,398,777 | |
03/06/2025 | 28.03 | 28.61 | 27.97 | 28.36 | 961,525 | |
03/05/2025 | 27.65 | 28.18 | 27.49 | 28.07 | 1,367,654 | |
03/04/2025 | 27.62 | 27.96 | 27.37 | 27.51 | 1,021,825 | |
03/03/2025 | 27.89 | 28.28 | 27.57 | 27.67 | 764,202 | |
02/28/2025 | 27.85 | 28.11 | 27.54 | 27.76 | 804,254 | |
02/27/2025 | 28.20 | 28.23 | 27.83 | 27.90 | 515,648 | |
02/26/2025 | 28.28 | 28.32 | 27.87 | 28.22 | 897,934 | |
02/25/2025 | 28.42 | 28.72 | 28.19 | 28.43 | 710,107 | |
02/24/2025 | 28.25 | 28.49 | 28.16 | 28.25 | 881,745 | |
02/21/2025 | 28.01 | 28.27 | 27.84 | 28.19 | 964,511 | |
02/20/2025 | 28.00 | 28.18 | 27.69 | 28.04 | 736,163 | |
02/19/2025 | 27.77 | 28.15 | 27.39 | 28.08 | 706,708 | |
02/18/2025 | 28.18 | 28.18 | 27.82 | 27.82 | 607,990 | |
02/14/2025 | 28.47 | 28.64 | 27.87 | 28.03 | 833,101 | |
02/13/2025 | 27.88 | 28.41 | 27.88 | 28.26 | 741,874 | |
02/12/2025 | 27.27 | 27.79 | 27.15 | 27.74 | 1,152,131 | |
02/11/2025 | 26.89 | 27.65 | 26.86 | 27.39 | 836,944 | |
02/10/2025 | 26.92 | 27.15 | 26.83 | 26.93 | 752,990 | |
02/07/2025 | 26.99 | 27.30 | 26.58 | 26.96 | 1,241,994 | |
02/06/2025 | 28.74 | 28.74 | 26.66 | 26.90 | 2,465,157 | |
02/05/2025 | 27.92 | 28.69 | 27.72 | 28.56 | 3,430,567 | |
02/04/2025 | 27.41 | 27.92 | 27.41 | 27.71 | 1,009,681 | |
02/03/2025 | 27.14 | 27.48 | 26.57 | 27.12 | 2,013,906 | |
01/31/2025 | 28.37 | 28.40 | 27.45 | 27.48 | 1,538,634 | |
01/30/2025 | 28.74 | 29.18 | 28.20 | 28.62 | 931,495 | |
01/29/2025 | 29.07 | 29.21 | 28.64 | 28.75 | 1,147,251 | |
01/28/2025 | 29.29 | 29.46 | 28.80 | 29.07 | 1,277,901 | |
01/27/2025 | 28.72 | 29.17 | 28.64 | 29.07 | 2,191,383 | |
01/24/2025 | 28.31 | 28.74 | 28.31 | 28.47 | 637,898 | |
01/23/2025 | 28.18 | 28.53 | 28.17 | 28.30 | 718,772 | |
01/22/2025 | 28.05 | 28.19 | 27.81 | 28.10 | 778,196 | |
01/21/2025 | 28.15 | 28.48 | 27.89 | 28.27 | 1,216,662 | |
01/17/2025 | 28.65 | 28.75 | 27.96 | 28.21 | 773,066 | |
01/16/2025 | 28.44 | 28.75 | 28.39 | 28.49 | 626,484 | |
01/15/2025 | 29.01 | 29.10 | 28.42 | 28.46 | 710,873 | |
01/14/2025 | 29.06 | 29.07 | 27.63 | 28.55 | 1,222,974 | |
01/13/2025 | 29.00 | 29.46 | 28.89 | 29.37 | 1,002,414 | |
01/10/2025 | 30.09 | 30.10 | 28.96 | 29.00 | 972,918 | |
01/08/2025 | 30.88 | 30.88 | 30.39 | 30.53 | 1,220,396 | |
01/07/2025 | 30.79 | 31.27 | 30.75 | 31.05 | 1,594,211 | |
01/06/2025 | 31.09 | 31.26 | 30.69 | 30.77 | 853,447 | |
01/03/2025 | 30.18 | 31.06 | 30.06 | 30.84 | 797,217 | |
01/02/2025 | 30.85 | 30.98 | 30.34 | 30.38 | 631,226 | |
12/31/2024 | 30.47 | 30.92 | 30.40 | 30.73 | 577,392 | |
12/30/2024 | 30.39 | 30.56 | 29.91 | 30.46 | 960,329 | |
12/27/2024 | 30.60 | 30.72 | 30.06 | 30.36 | 1,101,411 | |
12/26/2024 | 30.37 | 30.73 | 30.32 | 30.65 | 719,865 | |
12/24/2024 | 30.47 | 30.60 | 30.22 | 30.49 | 357,306 | |
12/23/2024 | 30.60 | 30.66 | 30.19 | 30.55 | 843,056 | |
12/20/2024 | 30.38 | 30.94 | 30.24 | 30.75 | 1,676,628 |
About Rogers Communications Stock history
Rogers Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers Communications stock prices may prove useful in developing a viable investing in Rogers Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 536 M | 547.9 M | |
Net Income Applicable To Common Shares | 1.9 B | 1.2 B |
Rogers Communications Stock Technical Analysis
Rogers Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Rogers Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rogers Communications' price direction in advance. Along with the technical and fundamental analysis of Rogers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rogers Stock analysis
When running Rogers Communications' price analysis, check to measure Rogers Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers Communications is operating at the current time. Most of Rogers Communications' value examination focuses on studying past and present price action to predict the probability of Rogers Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rogers Communications' price. Additionally, you may evaluate how the addition of Rogers Communications to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |