Rocky Brands Stock Price History

RCKY Stock  USD 18.45  0.13  0.71%   
Below is the normalized historical share price chart for Rocky Brands extending back to February 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocky Brands stands at 18.45, as last reported on the 18th of March 2025, with the highest price reaching 19.10 and the lowest price hitting 18.41 during the day.
IPO Date
3rd of February 1993
200 Day MA
27.7982
50 Day MA
22.6878
Beta
2.176
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rocky Stock, it is important to understand the factors that can impact its price. Rocky Brands maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Rocky Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rocky Brands' Risk Adjusted Performance of (0.06), coefficient of variation of (1,320), and Variance of 7.22 to confirm the risk estimate we provide.
  
At this time, Rocky Brands' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 578.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.2 M in 2025. . At this time, Rocky Brands' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 2.85 in 2025, whereas Price To Sales Ratio is likely to drop 0.53 in 2025. Rocky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCKY

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rocky Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocky Brands by adding Rocky Brands to a well-diversified portfolio.
Price Book
0.5923
Enterprise Value Ebitda
8.5653
Price Sales
0.3031
Shares Float
7.2 M
Dividend Share
0.62

Rocky Brands Stock Price History Chart

There are several ways to analyze Rocky Stock price data. The simplest method is using a basic Rocky candlestick price chart, which shows Rocky Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202525.59
Lowest PriceMarch 13, 202518.32

Rocky Brands March 18, 2025 Stock Price Synopsis

Various analyses of Rocky Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocky Stock. It can be used to describe the percentage change in the price of Rocky Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocky Stock.
Rocky Brands Price Action Indicator(0.24)
Rocky Brands Price Rate Of Daily Change 1.01 
Rocky Brands Price Daily Balance Of Power 0.19 

Rocky Brands March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rocky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rocky Brands intraday prices and daily technical indicators to check the level of noise trading in Rocky Stock and then apply it to test your longer-term investment strategies against Rocky.

Rocky Stock Price History Data

The price series of Rocky Brands for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 7.27 with a coefficient of variation of 8.76. The price distribution for the period has arithmetic mean of 22.58. The median price for the last 90 days is 22.91. The company had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
03/18/2025
 18.67  19.10  18.41  18.45 
03/14/2025 18.67  19.10  18.41  18.45  76,436 
03/13/2025 19.05  19.28  18.24  18.32  37,903 
03/12/2025 18.92  19.13  18.61  18.94  32,313 
03/11/2025 18.94  19.06  18.54  18.88  27,410 
03/10/2025 19.26  19.91  18.86  18.87  21,322 
03/07/2025 19.23  19.87  18.82  19.66  40,566 
03/06/2025 18.45  19.43  18.45  19.16  34,918 
03/05/2025 18.72  19.03  18.22  18.54  56,333 
03/04/2025 18.61  19.38  18.42  18.42  62,308 
03/03/2025 20.31  20.58  18.78  18.95  106,747 
02/28/2025 19.72  20.19  19.35  20.18  74,413 
02/27/2025 20.70  21.31  19.57  19.85  42,742 
02/26/2025 22.83  22.99  20.74  20.85  69,125 
02/25/2025 23.12  23.82  22.86  23.40  29,145 
02/24/2025 23.22  23.49  22.82  23.12  26,274 
02/21/2025 23.98  23.98  22.91  22.91  36,938 
02/20/2025 23.34  23.77  23.19  23.70  16,196 
02/19/2025 23.62  24.03  23.34  23.43  35,618 
02/18/2025 23.59  24.10  23.35  23.87  17,488 
02/14/2025 23.76  23.97  23.57  23.63  16,060 
02/13/2025 23.52  23.87  23.36  23.81  20,009 
02/12/2025 23.33  23.98  23.27  23.34  32,062 
02/11/2025 23.20  23.82  23.20  23.63  19,108 
02/10/2025 23.33  23.80  22.82  23.22  40,571 
02/07/2025 23.99  23.99  23.29  23.32  47,481 
02/06/2025 23.58  24.11  23.34  23.94  21,219 
02/05/2025 24.89  25.01  23.48  23.57  37,207 
02/04/2025 25.05  25.41  24.80  25.10  46,917 
02/03/2025 25.12  25.14  24.48  24.82  69,207 
01/31/2025 25.14  25.75  24.81  24.85  48,552 
01/30/2025 25.45  26.03  25.29  25.32  25,080 
01/29/2025 25.58  26.01  25.18  25.45  28,937 
01/28/2025 25.43  25.74  25.16  25.59  44,332 
01/27/2025 25.14  25.81  25.14  25.40  33,069 
01/24/2025 25.23  25.63  25.03  25.36  53,379 
01/23/2025 24.42  25.80  24.31  25.40  66,125 
01/22/2025 24.38  24.96  24.31  24.75  41,298 
01/21/2025 24.12  24.51  23.84  24.33  52,372 
01/17/2025 23.60  24.28  23.39  23.99  33,693 
01/16/2025 23.09  23.76  22.85  23.60  38,249 
01/15/2025 22.61  23.34  22.61  23.31  20,846 
01/14/2025 22.62  23.28  22.01  22.03  56,798 
01/13/2025 21.94  22.74  21.94  22.54  33,834 
01/10/2025 22.04  22.34  21.59  22.11  40,389 
01/08/2025 22.13  22.49  21.58  22.43  29,386 
01/07/2025 22.97  23.31  22.33  22.37  30,467 
01/06/2025 22.82  23.25  22.72  22.73  24,546 
01/03/2025 22.51  22.81  21.98  22.81  37,300 
01/02/2025 22.71  23.09  22.00  22.32  47,528 
12/31/2024 22.32  22.82  21.88  22.63  37,503 
12/30/2024 22.27  22.38  21.62  22.18  26,707 
12/27/2024 22.92  23.30  21.90  22.36  44,666 
12/26/2024 22.40  23.24  22.13  23.21  26,803 
12/24/2024 22.73  22.81  22.30  22.61  22,289 
12/23/2024 22.79  23.07  22.26  22.54  25,388 
12/20/2024 21.87  22.98  21.87  22.67  48,112 
12/19/2024 22.63  23.22  21.88  22.22  31,119 
12/18/2024 23.32  23.74  22.27  22.47  47,094 
12/17/2024 23.72  24.48  22.84  23.20  40,949 
12/16/2024 23.71  24.28  23.37  23.71  34,971 

About Rocky Brands Stock history

Rocky Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocky Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocky Brands stock prices may prove useful in developing a viable investing in Rocky Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 M6.2 M
Net Income Applicable To Common Shares23.5 M24.7 M

Rocky Brands Quarterly Net Working Capital

165.71 Million

Rocky Brands Stock Technical Analysis

Rocky Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rocky Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rocky Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Rocky Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rocky Brands' price direction in advance. Along with the technical and fundamental analysis of Rocky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rocky Stock Analysis

When running Rocky Brands' price analysis, check to measure Rocky Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocky Brands is operating at the current time. Most of Rocky Brands' value examination focuses on studying past and present price action to predict the probability of Rocky Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocky Brands' price. Additionally, you may evaluate how the addition of Rocky Brands to your portfolios can decrease your overall portfolio volatility.