Rockwell Medical Stock Price History
| RMTI Stock | USD 1.76 0.03 1.73% |
Below is the normalized historical share price chart for Rockwell Medical extending back to January 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockwell Medical stands at 1.76, as last reported on the 19th of March, with the highest price reaching 1.86 and the lowest price hitting 1.70 during the day.
If you're considering investing in Rockwell Stock, it is important to understand the factors that can impact its price. Rockwell Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0764, which implies the firm had a -0.0764 % return per unit of risk over the last 3 months. Rockwell Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rockwell Medical's Risk Adjusted Performance of (0.05), variance of 11.08, and Coefficient Of Variation of (1,479) to confirm the risk estimate we provide.
As of now, Rockwell Medical's Common Stock Shares Outstanding is increasing as compared to previous years. The Rockwell Medical's current Other Stockholder Equity is estimated to increase to about 505.3 M, while Total Stockholder Equity is projected to decrease to under 19.2 M. . The Rockwell Medical's current Price Earnings To Growth Ratio is estimated to increase to 0.06, while Price To Sales Ratio is projected to decrease to 0.45. Rockwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 1998 | 200 Day MA 2.4717 | 50 Day MA 1.8994 | Beta 1.558 |
Rockwell |
Sharpe Ratio = -0.0764
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMTI |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rockwell Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockwell Medical by adding Rockwell Medical to a well-diversified portfolio.
Price Book 1.9191 | Enterprise Value Ebitda 17.1348 | Price Sales 0.5783 | Shares Float 25.3 M | Wall Street Target Price 6.5 |
Rockwell Medical Stock Price History Chart
There are several ways to analyze Rockwell Stock price data. The simplest method is using a basic Rockwell candlestick price chart, which shows Rockwell Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 2.33 |
| Lowest Price | March 11, 2025 | 1.52 |
Rockwell Medical March 19, 2025 Stock Price Synopsis
Various analyses of Rockwell Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockwell Stock. It can be used to describe the percentage change in the price of Rockwell Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockwell Stock.| Rockwell Medical Accumulation Distribution | 34,385 | |
| Rockwell Medical Price Rate Of Daily Change | 1.02 | |
| Rockwell Medical Price Action Indicator | (0.01) | |
| Rockwell Medical Price Daily Balance Of Power | 0.19 |
Rockwell Medical March 19, 2025 Stock Price Analysis
Rockwell Stock Price History Data
The price series of Rockwell Medical for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.81 with a coefficient of variation of 10.97. The price distribution for the period has arithmetic mean of 1.95. The median price for the last 90 days is 2.04. The company completed stock split (1:11) on 13th of May 2022.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 1.70 | 1.86 | 1.70 | 1.76 | 399,729 | |
| 03/18/2025 | 1.78 | 1.78 | 1.70 | 1.73 | 98,479 | |
| 03/17/2025 | 1.70 | 1.79 | 1.70 | 1.77 | 138,594 | |
| 03/14/2025 | 1.64 | 1.75 | 1.64 | 1.70 | 111,248 | |
| 03/13/2025 | 1.64 | 1.67 | 1.57 | 1.63 | 238,548 | |
| 03/12/2025 | 1.55 | 1.69 | 1.53 | 1.64 | 154,813 | |
| 03/11/2025 | 1.53 | 1.58 | 1.49 | 1.52 | 221,899 | |
| 03/10/2025 | 1.61 | 1.62 | 1.50 | 1.54 | 351,021 | |
| 03/07/2025 | 1.58 | 1.67 | 1.58 | 1.62 | 141,888 | |
| 03/06/2025 | 1.65 | 1.67 | 1.58 | 1.60 | 188,568 | |
| 03/05/2025 | 1.61 | 1.67 | 1.59 | 1.65 | 97,997 | |
| 03/04/2025 | 1.60 | 1.66 | 1.51 | 1.61 | 222,229 | |
| 03/03/2025 | 1.68 | 1.74 | 1.59 | 1.59 | 133,618 | |
| 02/28/2025 | 1.64 | 1.69 | 1.61 | 1.67 | 164,467 | |
| 02/27/2025 | 1.68 | 1.73 | 1.62 | 1.63 | 142,410 | |
| 02/26/2025 | 1.68 | 1.73 | 1.65 | 1.67 | 115,125 | |
| 02/25/2025 | 1.73 | 1.77 | 1.66 | 1.68 | 232,758 | |
| 02/24/2025 | 1.79 | 1.79 | 1.68 | 1.75 | 273,195 | |
| 02/21/2025 | 1.79 | 1.83 | 1.75 | 1.77 | 247,452 | |
| 02/20/2025 | 1.85 | 1.85 | 1.79 | 1.80 | 162,384 | |
| 02/19/2025 | 1.92 | 1.92 | 1.84 | 1.85 | 168,100 | |
| 02/18/2025 | 1.90 | 1.97 | 1.87 | 1.90 | 270,550 | |
| 02/14/2025 | 1.87 | 1.90 | 1.83 | 1.85 | 187,812 | |
| 02/13/2025 | 1.83 | 1.89 | 1.81 | 1.86 | 266,934 | |
| 02/12/2025 | 1.79 | 1.85 | 1.76 | 1.82 | 302,888 | |
| 02/11/2025 | 1.88 | 1.90 | 1.75 | 1.79 | 469,063 | |
| 02/10/2025 | 1.90 | 1.93 | 1.83 | 1.87 | 431,515 | |
| 02/07/2025 | 2.00 | 2.05 | 1.88 | 1.90 | 454,810 | |
| 02/06/2025 | 2.03 | 2.08 | 1.97 | 1.98 | 224,193 | |
| 02/05/2025 | 2.07 | 2.10 | 2.00 | 2.02 | 167,491 | |
| 02/04/2025 | 2.05 | 2.07 | 2.02 | 2.06 | 168,117 | |
| 02/03/2025 | 2.00 | 2.02 | 1.92 | 2.02 | 269,721 | |
| 01/31/2025 | 2.10 | 2.12 | 2.00 | 2.04 | 178,083 | |
| 01/30/2025 | 2.06 | 2.12 | 2.06 | 2.07 | 178,161 | |
| 01/29/2025 | 2.12 | 2.12 | 2.01 | 2.04 | 175,837 | |
| 01/28/2025 | 2.05 | 2.15 | 1.95 | 2.12 | 358,018 | |
| 01/27/2025 | 2.14 | 2.19 | 2.01 | 2.06 | 465,537 | |
| 01/24/2025 | 2.23 | 2.27 | 2.19 | 2.20 | 176,365 | |
| 01/23/2025 | 2.21 | 2.24 | 2.16 | 2.23 | 211,228 | |
| 01/22/2025 | 2.20 | 2.23 | 2.16 | 2.18 | 145,205 | |
| 01/21/2025 | 2.11 | 2.20 | 2.08 | 2.19 | 278,962 | |
| 01/17/2025 | 2.11 | 2.17 | 2.10 | 2.12 | 171,585 | |
| 01/16/2025 | 2.08 | 2.13 | 2.06 | 2.10 | 139,637 | |
| 01/15/2025 | 2.04 | 2.11 | 2.02 | 2.09 | 197,549 | |
| 01/14/2025 | 2.06 | 2.06 | 1.98 | 2.00 | 252,075 | |
| 01/13/2025 | 2.05 | 2.05 | 1.97 | 2.01 | 526,789 | |
| 01/10/2025 | 2.10 | 2.11 | 2.03 | 2.08 | 308,487 | |
| 01/08/2025 | 2.22 | 2.24 | 2.11 | 2.13 | 231,948 | |
| 01/07/2025 | 2.24 | 2.29 | 2.19 | 2.23 | 220,925 | |
| 01/06/2025 | 2.37 | 2.41 | 2.24 | 2.26 | 389,329 | |
| 01/03/2025 | 2.20 | 2.36 | 2.20 | 2.33 | 400,936 | |
| 01/02/2025 | 2.04 | 2.24 | 2.04 | 2.22 | 585,140 | |
| 12/31/2024 | 2.05 | 2.10 | 2.03 | 2.04 | 246,470 | |
| 12/30/2024 | 2.12 | 2.12 | 2.04 | 2.05 | 535,668 | |
| 12/27/2024 | 2.16 | 2.21 | 2.09 | 2.14 | 287,729 | |
| 12/26/2024 | 2.12 | 2.17 | 2.06 | 2.16 | 346,169 | |
| 12/24/2024 | 2.13 | 2.17 | 2.11 | 2.15 | 137,560 | |
| 12/23/2024 | 2.08 | 2.14 | 2.00 | 2.11 | 402,886 | |
| 12/20/2024 | 2.02 | 2.12 | 1.98 | 2.08 | 480,168 | |
| 12/19/2024 | 2.13 | 2.16 | 2.04 | 2.05 | 435,855 | |
| 12/18/2024 | 2.22 | 2.25 | 2.05 | 2.09 | 650,065 |
About Rockwell Medical Stock history
Rockwell Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockwell Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockwell Medical stock prices may prove useful in developing a viable investing in Rockwell Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.8 M | 28.2 M | |
| Net Loss | -16.8 M | -17.7 M |
Rockwell Medical Quarterly Net Working Capital |
|
Rockwell Medical Stock Technical Analysis
Rockwell Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Rockwell Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rockwell Medical's price direction in advance. Along with the technical and fundamental analysis of Rockwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.1315 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rockwell Stock analysis
When running Rockwell Medical's price analysis, check to measure Rockwell Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockwell Medical is operating at the current time. Most of Rockwell Medical's value examination focuses on studying past and present price action to predict the probability of Rockwell Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockwell Medical's price. Additionally, you may evaluate how the addition of Rockwell Medical to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |