Rockwell Automation Stock Price History

ROK Stock  USD 254.90  3.19  1.24%   
Below is the normalized historical share price chart for Rockwell Automation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockwell Automation stands at 254.90, as last reported on the 21st of March, with the highest price reaching 254.90 and the lowest price hitting 254.90 during the day.
IPO Date
1st of January 1987
200 Day MA
273.9333
50 Day MA
280.4842
Beta
1.382
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rockwell Stock, it is important to understand the factors that can impact its price. Rockwell Automation maintains Sharpe Ratio (i.e., Efficiency) of -0.0832, which implies the firm had a -0.0832 % return per unit of risk over the last 3 months. Rockwell Automation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rockwell Automation's Risk Adjusted Performance of (0.07), coefficient of variation of (1,204), and Variance of 4.46 to confirm the risk estimate we provide.
  
At this time, Rockwell Automation's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 120.5 M this year, although the value of Other Stockholder Equity is projected to rise to (4.7 B). . At this time, Rockwell Automation's Price Sales Ratio is quite stable compared to the past year. Rockwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROK

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rockwell Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockwell Automation by adding Rockwell Automation to a well-diversified portfolio.
Price Book
8.6861
Enterprise Value Ebitda
21.5259
Price Sales
3.633
Shares Float
112.7 M
Dividend Share
5.06

Rockwell Automation Stock Price History Chart

There are several ways to analyze Rockwell Stock price data. The simplest method is using a basic Rockwell candlestick price chart, which shows Rockwell Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025303.18
Lowest PriceMarch 21, 2025254.895

Rockwell Automation March 21, 2025 Stock Price Synopsis

Various analyses of Rockwell Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockwell Stock. It can be used to describe the percentage change in the price of Rockwell Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockwell Stock.
Rockwell Automation Price Rate Of Daily Change 0.99 
Rockwell Automation Price Action Indicator(1.59)

Rockwell Automation March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockwell Automation intraday prices and daily technical indicators to check the level of noise trading in Rockwell Stock and then apply it to test your longer-term investment strategies against Rockwell.

Rockwell Stock Price History Data

The price series of Rockwell Automation for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 47.89 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 282.12. The median price for the last 90 days is 284.33. The company completed stock split (2:1) on 14th of April 1987. Rockwell Automation had dividends distributed to its stock-holders on 2025-02-18.
OpenHighLowCloseVolume
03/21/2025
 258.09  254.90  254.90  254.90 
03/20/2025 260.03  261.25  256.39  258.09  761,554 
03/19/2025 258.53  262.84  258.26  260.03  774,218 
03/18/2025 261.00  261.32  255.89  258.13  775,831 
03/17/2025 258.65  263.83  258.34  261.99  688,220 
03/14/2025 259.37  260.84  255.45  260.19  792,416 
03/13/2025 260.52  260.93  254.99  255.29  599,445 
03/12/2025 267.81  268.65  258.57  261.98  848,684 
03/11/2025 268.62  270.43  262.96  265.15  720,087 
03/10/2025 271.99  276.03  269.04  270.37  856,476 
03/07/2025 269.11  277.23  266.71  276.54  1,078,604 
03/06/2025 269.59  273.56  268.12  271.82  1,107,406 
03/05/2025 269.11  274.71  266.47  273.66  744,140 
03/04/2025 271.83  273.40  263.61  267.87  1,018,695 
03/03/2025 289.96  292.17  277.85  278.63  783,587 
02/28/2025 285.33  287.59  281.21  287.15  834,811 
02/27/2025 288.37  293.27  284.05  284.33  603,092 
02/26/2025 290.78  291.05  286.83  287.09  711,148 
02/25/2025 290.78  294.37  287.62  288.75  618,470 
02/24/2025 296.09  296.38  290.80  292.63  808,261 
02/21/2025 304.05  304.05  294.67  295.22  1,113,483 
02/20/2025 299.17  303.58  295.38  303.18  904,350 
02/19/2025 301.98  301.98  298.51  299.34  662,052 
02/18/2025 295.37  301.23  292.68  301.15  737,952 
02/14/2025 298.78  298.78  292.19  293.09  881,937 
02/13/2025 299.89  300.07  296.29  297.33  1,031,323 
02/12/2025 300.14  301.95  297.47  300.61  944,907 
02/11/2025 303.63  305.63  298.39  302.40  1,272,162 
02/10/2025 289.38  307.32  283.23  300.99  2,936,412 
02/07/2025 270.23  270.62  265.56  267.21  1,619,083 
02/06/2025 271.12  272.27  265.20  267.52  1,165,808 
02/05/2025 270.66  270.74  266.65  269.36  772,918 
02/04/2025 271.70  273.49  268.76  269.14  631,979 
02/03/2025 270.86  272.33  264.99  269.84  861,267 
01/31/2025 278.70  279.67  275.33  277.19  873,285 
01/30/2025 276.09  279.70  273.23  277.76  845,383 
01/29/2025 279.42  281.26  277.43  277.66  401,193 
01/28/2025 281.40  282.80  276.76  280.98  780,172 
01/27/2025 286.79  288.42  280.47  282.96  718,298 
01/24/2025 289.40  290.46  286.02  287.15  720,309 
01/23/2025 287.22  289.72  284.94  289.41  659,307 
01/22/2025 291.64  291.64  287.26  287.66  680,009 
01/21/2025 287.86  291.68  287.84  289.48  751,157 
01/17/2025 282.48  286.20  280.36  285.32  942,116 
01/16/2025 278.24  281.00  275.42  279.71  824,744 
01/15/2025 280.81  281.70  273.33  274.88  712,358 
01/14/2025 275.48  277.06  273.17  275.75  520,388 
01/13/2025 268.80  275.04  268.34  274.30  655,972 
01/10/2025 273.16  276.91  270.87  272.18  837,124 
01/08/2025 276.50  279.83  275.29  278.32  485,281 
01/07/2025 280.81  283.41  278.44  280.06  557,889 
01/06/2025 284.12  286.20  279.78  280.21  564,153 
01/03/2025 279.64  282.61  277.78  281.53  595,570 
01/02/2025 285.68  287.16  278.74  279.64  531,070 
12/31/2024 285.37  286.53  283.69  284.52  375,090 
12/30/2024 285.71  286.54  281.70  284.37  538,991 
12/27/2024 290.62  293.40  287.77  289.21  382,276 
12/26/2024 289.31  293.05  288.17  292.57  371,244 
12/24/2024 287.69  291.18  286.19  290.90  280,440 
12/23/2024 287.18  288.66  283.89  287.92  565,839 
12/20/2024 283.12  291.08  281.37  288.50  2,982,528 

About Rockwell Automation Stock history

Rockwell Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockwell Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockwell Automation stock prices may prove useful in developing a viable investing in Rockwell Automation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103 M147.6 M
Net Income Applicable To Common Shares1.6 B1.7 B

Rockwell Automation Quarterly Net Working Capital

272 Million

Rockwell Automation Stock Technical Analysis

Rockwell Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockwell Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockwell Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Rockwell Automation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockwell Automation's price direction in advance. Along with the technical and fundamental analysis of Rockwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rockwell Automation is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Rockwell Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Rockwell Automation Stock. Highlighted below are key reports to facilitate an investment decision about Rockwell Automation Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rockwell Automation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Rockwell Stock please use our How to buy in Rockwell Stock guide.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rockwell Automation. If investors know Rockwell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rockwell Automation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.13)
Dividend Share
5.06
Earnings Share
8.03
Revenue Per Share
71.243
Quarterly Revenue Growth
(0.08)
The market value of Rockwell Automation is measured differently than its book value, which is the value of Rockwell that is recorded on the company's balance sheet. Investors also form their own opinion of Rockwell Automation's value that differs from its market value or its book value, called intrinsic value, which is Rockwell Automation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rockwell Automation's market value can be influenced by many factors that don't directly affect Rockwell Automation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rockwell Automation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rockwell Automation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rockwell Automation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.