Rocket Pharmaceuticals Stock Price History

RCKT Stock  USD 8.43  0.11  1.32%   
Below is the normalized historical share price chart for Rocket Pharmaceuticals extending back to February 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocket Pharmaceuticals stands at 8.43, as last reported on the 22nd of March, with the highest price reaching 8.70 and the lowest price hitting 8.22 during the day.
IPO Date
18th of February 2015
200 Day MA
16.2396
50 Day MA
10.0804
Beta
1.025
 
Yuan Drop
 
Covid
If you're considering investing in Rocket Stock, it is important to understand the factors that can impact its price. Rocket Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Rocket Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rocket Pharmaceuticals' Variance of 11.34, risk adjusted performance of (0.16), and Coefficient Of Variation of (530.45) to confirm the risk estimate we provide.
  
At this time, Rocket Pharmaceuticals' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 99.5 M in 2025, whereas Treasury Stock is likely to drop (50.1 K) in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.74 in 2025, whereas Price Earnings Ratio is likely to drop (4.84) in 2025. Rocket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCKT

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rocket Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocket Pharmaceuticals by adding Rocket Pharmaceuticals to a well-diversified portfolio.
Price Book
1.9474
Book Value
4.352
Enterprise Value
555.2 M
Enterprise Value Ebitda
(7.77)
Shares Float
86.2 M

Rocket Pharmaceuticals Stock Price History Chart

There are several ways to analyze Rocket Stock price data. The simplest method is using a basic Rocket candlestick price chart, which shows Rocket Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202512.72
Lowest PriceMarch 11, 20258.21

Rocket Pharmaceuticals March 22, 2025 Stock Price Synopsis

Various analyses of Rocket Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocket Stock. It can be used to describe the percentage change in the price of Rocket Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocket Stock.
Rocket Pharmaceuticals Price Daily Balance Of Power 0.23 
Rocket Pharmaceuticals Price Action Indicator 0.02 
Rocket Pharmaceuticals Accumulation Distribution 179,425 
Rocket Pharmaceuticals Price Rate Of Daily Change 1.01 

Rocket Pharmaceuticals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rocket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rocket Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Rocket Stock and then apply it to test your longer-term investment strategies against Rocket.

Rocket Stock Price History Data

The price series of Rocket Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.16 with a coefficient of variation of 12.03. The price distribution for the period has arithmetic mean of 10.56. The median price for the last 90 days is 10.65. The company completed stock split (1:4) on 5th of January 2018. Rocket Pharmaceuticals had dividends distributed to its stock-holders on 2018-01-05.
OpenHighLowCloseVolume
03/21/2025 8.26  8.70  8.22  8.43  3,252,073 
03/20/2025 8.36  8.58  8.23  8.32  1,182,331 
03/19/2025 8.35  8.61  8.13  8.46  1,089,847 
03/18/2025 8.54  8.65  8.24  8.35  1,489,008 
03/17/2025 8.84  8.89  8.34  8.83  1,548,053 
03/14/2025 8.63  8.81  8.50  8.76  1,069,589 
03/13/2025 8.77  8.80  8.27  8.50  1,546,596 
03/12/2025 8.74  8.90  8.26  8.80  2,478,519 
03/11/2025 8.54  8.66  8.06  8.21  1,731,903 
03/10/2025 8.67  8.79  8.57  8.59  1,099,553 
03/07/2025 8.92  9.11  8.68  8.77  1,081,206 
03/06/2025 9.10  9.26  8.80  8.99  1,557,491 
03/05/2025 8.71  9.35  8.71  9.21  1,499,953 
03/04/2025 8.57  8.83  8.25  8.66  1,741,872 
03/03/2025 9.42  9.42  8.78  8.79  1,490,472 
02/28/2025 9.55  9.73  8.94  9.45  1,975,432 
02/27/2025 9.50  9.81  9.37  9.40  1,009,582 
02/26/2025 9.51  9.84  9.38  9.52  1,057,134 
02/25/2025 10.08  10.17  9.22  9.36  2,037,951 
02/24/2025 10.50  10.62  10.02  10.05  1,063,180 
02/21/2025 10.99  11.08  10.42  10.47  1,077,135 
02/20/2025 10.91  11.09  10.75  10.87  868,103 
02/19/2025 10.60  11.08  10.58  10.92  924,398 
02/18/2025 10.55  11.11  10.48  10.80  1,167,844 
02/14/2025 10.30  10.60  10.23  10.47  929,854 
02/13/2025 9.90  10.15  9.64  10.12  985,312 
02/12/2025 9.69  9.87  9.33  9.86  1,272,745 
02/11/2025 10.00  10.15  9.74  9.88  2,433,170 
02/10/2025 10.35  10.39  9.90  10.11  1,403,807 
02/07/2025 10.63  10.73  10.20  10.34  1,328,927 
02/06/2025 11.27  11.27  10.64  10.65  921,444 
02/05/2025 11.00  11.45  11.00  11.24  909,831 
02/04/2025 10.53  11.14  10.46  11.08  846,569 
02/03/2025 10.44  10.71  10.11  10.56  1,344,387 
01/31/2025 10.79  11.15  10.62  10.74  1,822,555 
01/30/2025 10.51  10.79  10.25  10.69  2,113,149 
01/29/2025 10.48  10.66  10.23  10.41  1,156,500 
01/28/2025 10.69  10.74  10.20  10.58  1,131,924 
01/27/2025 10.86  11.32  10.32  10.71  1,880,755 
01/24/2025 11.03  11.27  10.63  10.71  1,430,663 
01/23/2025 10.33  11.17  10.15  11.08  1,281,276 
01/22/2025 10.07  10.60  10.07  10.48  1,500,415 
01/21/2025 10.46  10.57  10.10  10.16  1,442,706 
01/17/2025 10.34  10.61  10.14  10.31  1,729,051 
01/16/2025 10.87  10.96  10.12  10.21  1,908,753 
01/15/2025 10.88  11.24  10.56  10.88  1,699,223 
01/14/2025 10.88  10.93  10.33  10.43  2,017,407 
01/13/2025 10.96  10.96  10.28  10.73  2,692,134 
01/10/2025 11.68  11.68  10.88  11.14  1,847,574 
01/08/2025 12.40  12.65  11.68  11.79  1,415,050 
01/07/2025 12.44  13.30  12.40  12.55  1,627,471 
01/06/2025 12.66  12.94  12.32  12.35  1,158,242 
01/03/2025 12.87  12.91  12.44  12.56  1,189,529 
01/02/2025 12.80  13.35  12.60  12.72  1,522,479 
12/31/2024 12.29  12.83  12.12  12.57  2,098,185 
12/30/2024 11.93  12.27  11.56  12.03  2,547,046 
12/27/2024 11.97  12.32  11.60  11.75  1,820,507 
12/26/2024 11.56  12.11  11.32  12.02  1,947,185 
12/24/2024 11.50  11.86  11.37  11.68  701,101 
12/23/2024 11.51  11.61  11.21  11.43  1,188,457 
12/20/2024 11.31  11.79  11.15  11.56  2,867,645 

About Rocket Pharmaceuticals Stock history

Rocket Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocket Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocket Pharmaceuticals stock prices may prove useful in developing a viable investing in Rocket Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.8 M99.5 M
Net Loss-199.7 M-189.7 M

Rocket Pharmaceuticals Quarterly Net Working Capital

337.5 Million

Rocket Pharmaceuticals Stock Technical Analysis

Rocket Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rocket Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rocket Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Rocket Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rocket Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Rocket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rocket Stock Analysis

When running Rocket Pharmaceuticals' price analysis, check to measure Rocket Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocket Pharmaceuticals is operating at the current time. Most of Rocket Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Rocket Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocket Pharmaceuticals' price. Additionally, you may evaluate how the addition of Rocket Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.