Rocket Companies Stock Price History
| RKT Stock | USD 14.90 0.37 2.42% |
Below is the normalized historical share price chart for Rocket Companies extending back to August 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocket Companies stands at 14.90, as last reported on the 20th of March, with the highest price reaching 15.64 and the lowest price hitting 14.78 during the day.
If you're considering investing in Rocket Stock, it is important to understand the factors that can impact its price. Rocket Companies appears to be somewhat reliable, given 3 months investment horizon. Rocket Companies maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rocket Companies, which you can use to evaluate the volatility of the company. Please evaluate Rocket Companies' Semi Deviation of 3.73, coefficient of variation of 1070.87, and Risk Adjusted Performance of 0.09 to confirm if our risk estimates are consistent with your expectations.
At this time, Rocket Companies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 26 B in 2025, whereas Capital Stock is likely to drop slightly above 17.1 K in 2025. . At this time, Rocket Companies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 56.77 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (0.57). Rocket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 2020 | 200 Day MA 15.1323 | 50 Day MA 12.8254 | Beta 2.37 |
Rocket |
Sharpe Ratio = 0.1153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RKT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.15 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Rocket Companies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocket Companies by adding it to a well-diversified portfolio.
Price Book 3.2069 | Price Sales 5.6026 | Shares Float 137.4 M | Wall Street Target Price 13.7692 | Earnings Share 0.21 |
Rocket Companies Stock Price History Chart
There are several ways to analyze Rocket Stock price data. The simplest method is using a basic Rocket candlestick price chart, which shows Rocket Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 15.77 |
| Lowest Price | January 10, 2025 | 10.28 |
Rocket Companies March 20, 2025 Stock Price Synopsis
Various analyses of Rocket Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocket Stock. It can be used to describe the percentage change in the price of Rocket Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocket Stock.| Rocket Companies Accumulation Distribution | 369,033 | |
| Rocket Companies Price Rate Of Daily Change | 0.98 | |
| Rocket Companies Price Daily Balance Of Power | (0.43) | |
| Rocket Companies Price Action Indicator | (0.49) |
Rocket Companies March 20, 2025 Stock Price Analysis
Rocket Stock Price History Data
The price series of Rocket Companies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.49 with a coefficient of variation of 10.28. The price distribution for the period has arithmetic mean of 12.55. The median price for the last 90 days is 12.6. The company completed stock split (2:1) on August 28, 2014. Rocket Companies had dividends distributed to its stock-holders on 2025-03-20.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 15.38 | 15.64 | 14.78 | 14.90 | 6,711,249 | |
| 03/18/2025 | 15.80 | 15.80 | 15.04 | 15.27 | 5,629,722 | |
| 03/17/2025 | 14.95 | 15.85 | 14.68 | 15.71 | 8,364,073 | |
| 03/14/2025 | 14.60 | 15.08 | 14.57 | 14.87 | 6,970,426 | |
| 03/13/2025 | 14.25 | 14.56 | 13.90 | 14.51 | 7,628,575 | |
| 03/12/2025 | 13.49 | 14.38 | 13.12 | 14.25 | 17,090,103 | |
| 03/11/2025 | 12.73 | 13.57 | 12.73 | 13.18 | 14,429,913 | |
| 03/10/2025 | 13.74 | 14.34 | 12.92 | 13.35 | 27,152,089 | |
| 03/07/2025 | 15.00 | 15.90 | 14.81 | 15.77 | 7,856,876 | |
| 03/06/2025 | 14.83 | 15.00 | 14.47 | 14.85 | 3,992,092 | |
| 03/05/2025 | 14.01 | 15.21 | 13.91 | 14.90 | 8,798,130 | |
| 03/04/2025 | 13.98 | 14.57 | 13.43 | 13.44 | 5,704,587 | |
| 03/03/2025 | 14.07 | 14.47 | 13.71 | 14.06 | 6,877,360 | |
| 02/28/2025 | 14.11 | 14.28 | 13.36 | 14.00 | 8,317,109 | |
| 02/27/2025 | 13.03 | 13.38 | 12.77 | 12.83 | 4,758,601 | |
| 02/26/2025 | 13.66 | 13.71 | 12.93 | 13.08 | 5,171,823 | |
| 02/25/2025 | 13.25 | 13.87 | 13.18 | 13.78 | 6,224,987 | |
| 02/24/2025 | 13.14 | 13.34 | 12.75 | 13.10 | 3,765,003 | |
| 02/21/2025 | 12.95 | 13.50 | 12.65 | 13.25 | 5,329,950 | |
| 02/20/2025 | 13.12 | 13.12 | 12.60 | 12.73 | 2,263,702 | |
| 02/19/2025 | 13.08 | 13.20 | 12.81 | 13.10 | 2,272,920 | |
| 02/18/2025 | 12.97 | 13.22 | 12.79 | 13.16 | 1,810,518 | |
| 02/14/2025 | 13.14 | 13.45 | 12.95 | 13.10 | 2,525,215 | |
| 02/13/2025 | 12.42 | 13.01 | 12.33 | 12.86 | 3,578,876 | |
| 02/12/2025 | 12.34 | 12.41 | 11.71 | 12.19 | 4,864,812 | |
| 02/11/2025 | 12.77 | 13.03 | 12.72 | 12.80 | 1,803,453 | |
| 02/10/2025 | 12.88 | 13.10 | 12.78 | 12.92 | 1,799,338 | |
| 02/07/2025 | 12.96 | 13.15 | 12.68 | 12.73 | 2,537,889 | |
| 02/06/2025 | 12.62 | 13.24 | 12.62 | 13.18 | 3,788,924 | |
| 02/05/2025 | 12.36 | 12.82 | 12.32 | 12.70 | 3,042,728 | |
| 02/04/2025 | 12.04 | 12.31 | 11.88 | 12.17 | 3,119,219 | |
| 02/03/2025 | 12.30 | 12.56 | 12.14 | 12.19 | 2,633,128 | |
| 01/31/2025 | 12.77 | 12.88 | 12.47 | 12.60 | 3,546,190 | |
| 01/30/2025 | 12.61 | 12.93 | 12.58 | 12.84 | 2,635,872 | |
| 01/29/2025 | 13.00 | 13.13 | 12.27 | 12.40 | 4,124,162 | |
| 01/28/2025 | 12.65 | 13.06 | 12.60 | 13.02 | 3,586,824 | |
| 01/27/2025 | 12.01 | 12.94 | 12.01 | 12.74 | 4,930,968 | |
| 01/24/2025 | 11.85 | 12.08 | 11.82 | 12.02 | 3,025,495 | |
| 01/23/2025 | 11.84 | 11.93 | 11.60 | 11.90 | 2,340,214 | |
| 01/22/2025 | 11.90 | 12.05 | 11.77 | 11.95 | 2,028,684 | |
| 01/21/2025 | 12.00 | 12.07 | 11.79 | 11.97 | 2,351,518 | |
| 01/17/2025 | 11.88 | 11.94 | 11.70 | 11.87 | 3,049,089 | |
| 01/16/2025 | 11.52 | 11.79 | 11.22 | 11.74 | 3,122,626 | |
| 01/15/2025 | 12.10 | 12.50 | 11.48 | 11.58 | 5,225,199 | |
| 01/14/2025 | 10.41 | 11.23 | 10.41 | 11.08 | 5,812,046 | |
| 01/13/2025 | 10.18 | 10.42 | 10.06 | 10.42 | 2,248,980 | |
| 01/10/2025 | 10.38 | 10.47 | 10.22 | 10.28 | 2,883,786 | |
| 01/08/2025 | 10.49 | 10.55 | 10.27 | 10.45 | 2,472,582 | |
| 01/07/2025 | 10.89 | 11.17 | 10.45 | 10.58 | 3,421,908 | |
| 01/06/2025 | 10.95 | 11.14 | 10.67 | 10.82 | 2,897,475 | |
| 01/03/2025 | 10.86 | 11.08 | 10.86 | 10.98 | 2,115,916 | |
| 01/02/2025 | 11.33 | 11.43 | 10.78 | 10.85 | 2,891,185 | |
| 12/31/2024 | 11.18 | 11.45 | 11.10 | 11.26 | 2,742,770 | |
| 12/30/2024 | 11.05 | 11.08 | 10.78 | 11.03 | 2,329,219 | |
| 12/27/2024 | 11.08 | 11.19 | 10.89 | 11.10 | 2,256,533 | |
| 12/26/2024 | 11.05 | 11.25 | 10.90 | 11.20 | 2,257,909 | |
| 12/24/2024 | 11.32 | 11.33 | 10.95 | 11.11 | 2,467,718 | |
| 12/23/2024 | 11.68 | 11.79 | 11.29 | 11.35 | 3,340,615 | |
| 12/20/2024 | 11.62 | 12.12 | 11.62 | 11.82 | 6,288,875 | |
| 12/19/2024 | 11.49 | 11.78 | 11.33 | 11.63 | 6,291,171 | |
| 12/18/2024 | 12.54 | 12.72 | 11.53 | 11.58 | 6,261,489 |
About Rocket Companies Stock history
Rocket Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocket Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocket Companies stock prices may prove useful in developing a viable investing in Rocket Companies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141 M | 134 M | |
| Net Income Applicable To Common Shares | 41.8 M | 39.7 M |
Rocket Companies Stock Technical Analysis
Rocket Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Rocket Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rocket Companies' price direction in advance. Along with the technical and fundamental analysis of Rocket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.09 | |||
| Jensen Alpha | 0.5898 | |||
| Total Risk Alpha | 0.8042 | |||
| Sortino Ratio | 0.1199 | |||
| Treynor Ratio | 0.1558 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rocket Stock Analysis
When running Rocket Companies' price analysis, check to measure Rocket Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocket Companies is operating at the current time. Most of Rocket Companies' value examination focuses on studying past and present price action to predict the probability of Rocket Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocket Companies' price. Additionally, you may evaluate how the addition of Rocket Companies to your portfolios can decrease your overall portfolio volatility.