Robinhood Markets Stock Price History
HOOD Stock | USD 42.80 2.70 6.73% |
If you're considering investing in Robinhood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robinhood Markets stands at 42.80, as last reported on the 20th of March, with the highest price reaching 43.84 and the lowest price hitting 40.18 during the day. Robinhood Markets appears to be not too volatile, given 3 months investment horizon. Robinhood Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.0612, which implies the firm had a 0.0612 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Robinhood Markets, which you can use to evaluate the volatility of the company. Please evaluate Robinhood Markets' Coefficient Of Variation of 1632.95, semi deviation of 5.7, and Risk Adjusted Performance of 0.0627 to confirm if our risk estimates are consistent with your expectations.
Robinhood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Robinhood |
Sharpe Ratio = 0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOOD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Robinhood Markets is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robinhood Markets by adding it to a well-diversified portfolio.
Robinhood Markets Stock Price History Chart
There are several ways to analyze Robinhood Stock price data. The simplest method is using a basic Robinhood candlestick price chart, which shows Robinhood Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 65.28 |
Lowest Price | March 10, 2025 | 35.63 |
Robinhood Markets March 20, 2025 Stock Price Synopsis
Various analyses of Robinhood Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robinhood Stock. It can be used to describe the percentage change in the price of Robinhood Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robinhood Stock.Robinhood Markets Price Action Indicator | 2.14 | |
Robinhood Markets Price Daily Balance Of Power | 0.74 | |
Robinhood Markets Price Rate Of Daily Change | 1.07 |
Robinhood Markets March 20, 2025 Stock Price Analysis
Robinhood Stock Price History Data
The price series of Robinhood Markets for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 29.65 with a coefficient of variation of 15.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.82. The median price for the last 90 days is 46.89.Open | High | Low | Close | Volume | ||
03/20/2025 | 40.78 | 43.84 | 40.18 | 42.80 | ||
03/19/2025 | 40.78 | 43.84 | 40.18 | 42.80 | 56,153,839 | |
03/18/2025 | 40.80 | 41.56 | 38.85 | 40.10 | 44,559,103 | |
03/17/2025 | 39.35 | 42.92 | 38.96 | 42.02 | 45,693,493 | |
03/14/2025 | 37.40 | 39.46 | 37.01 | 39.24 | 37,735,940 | |
03/13/2025 | 38.27 | 38.68 | 35.91 | 36.02 | 47,611,382 | |
03/12/2025 | 38.99 | 39.67 | 36.85 | 38.92 | 50,797,945 | |
03/11/2025 | 36.20 | 38.35 | 35.57 | 36.36 | 69,609,283 | |
03/10/2025 | 40.92 | 41.20 | 35.23 | 35.63 | 88,571,234 | |
03/07/2025 | 43.64 | 45.37 | 40.95 | 44.42 | 53,399,910 | |
03/06/2025 | 46.23 | 48.79 | 44.66 | 44.84 | 40,627,633 | |
03/05/2025 | 46.70 | 48.29 | 44.92 | 48.12 | 33,752,578 | |
03/04/2025 | 45.19 | 48.27 | 42.14 | 46.22 | 62,232,261 | |
03/03/2025 | 54.72 | 54.84 | 46.68 | 46.89 | 52,573,013 | |
02/28/2025 | 48.19 | 51.17 | 47.41 | 50.10 | 45,999,254 | |
02/27/2025 | 51.76 | 52.93 | 48.42 | 48.78 | 47,933,441 | |
02/26/2025 | 47.31 | 50.52 | 46.54 | 48.85 | 43,244,648 | |
02/25/2025 | 47.51 | 48.84 | 44.02 | 45.92 | 59,731,340 | |
02/24/2025 | 52.24 | 52.56 | 47.97 | 49.93 | 40,605,042 | |
02/21/2025 | 57.87 | 57.87 | 51.44 | 51.60 | 33,622,709 | |
02/20/2025 | 59.09 | 59.10 | 54.23 | 56.06 | 36,274,035 | |
02/19/2025 | 61.09 | 61.91 | 58.65 | 59.23 | 26,176,522 | |
02/18/2025 | 65.21 | 65.58 | 59.90 | 60.44 | 42,371,180 | |
02/14/2025 | 63.31 | 66.08 | 61.72 | 65.28 | 39,296,237 | |
02/13/2025 | 62.09 | 66.91 | 61.20 | 63.80 | 77,906,347 | |
02/12/2025 | 53.17 | 56.74 | 52.65 | 55.91 | 48,482,719 | |
02/11/2025 | 55.90 | 55.99 | 53.28 | 53.34 | 24,097,782 | |
02/10/2025 | 57.18 | 57.27 | 55.55 | 56.27 | 23,495,730 | |
02/07/2025 | 54.39 | 55.98 | 54.11 | 55.86 | 24,960,650 | |
02/06/2025 | 54.80 | 54.88 | 52.16 | 53.17 | 15,864,504 | |
02/05/2025 | 52.32 | 54.33 | 52.21 | 54.20 | 16,661,067 | |
02/04/2025 | 52.00 | 53.31 | 51.54 | 52.58 | 17,469,551 | |
02/03/2025 | 48.49 | 52.32 | 48.08 | 51.90 | 19,031,770 | |
01/31/2025 | 53.26 | 53.49 | 51.64 | 51.95 | 14,361,170 | |
01/30/2025 | 51.96 | 53.51 | 51.07 | 53.00 | 16,825,711 | |
01/29/2025 | 48.82 | 51.71 | 48.60 | 51.15 | 17,767,590 | |
01/28/2025 | 47.90 | 49.80 | 47.01 | 49.40 | 17,600,430 | |
01/27/2025 | 48.33 | 50.15 | 46.66 | 47.74 | 29,648,689 | |
01/24/2025 | 50.91 | 52.06 | 50.60 | 51.12 | 19,901,090 | |
01/23/2025 | 49.39 | 50.91 | 49.26 | 50.36 | 16,838,699 | |
01/22/2025 | 50.21 | 51.09 | 49.72 | 50.16 | 20,153,170 | |
01/21/2025 | 49.93 | 50.64 | 48.15 | 50.00 | 29,947,070 | |
01/17/2025 | 47.74 | 49.27 | 46.97 | 48.15 | 35,226,551 | |
01/16/2025 | 45.61 | 46.85 | 45.25 | 46.08 | 18,649,730 | |
01/15/2025 | 43.99 | 46.22 | 43.64 | 45.56 | 32,265,260 | |
01/14/2025 | 41.80 | 43.77 | 41.28 | 41.76 | 32,498,789 | |
01/13/2025 | 39.01 | 39.80 | 38.42 | 39.59 | 13,763,120 | |
01/10/2025 | 40.07 | 40.53 | 38.78 | 40.08 | 13,972,850 | |
01/08/2025 | 40.26 | 40.83 | 39.21 | 40.81 | 14,022,230 | |
01/07/2025 | 42.33 | 43.19 | 39.87 | 40.56 | 17,649,189 | |
01/06/2025 | 42.11 | 43.12 | 41.46 | 42.71 | 22,219,289 | |
01/03/2025 | 39.78 | 41.38 | 39.02 | 41.35 | 19,978,820 | |
01/02/2025 | 38.54 | 39.70 | 37.35 | 39.44 | 18,993,320 | |
12/31/2024 | 38.95 | 39.10 | 37.03 | 37.26 | 14,168,070 | |
12/30/2024 | 37.81 | 38.96 | 37.45 | 38.28 | 12,749,640 | |
12/27/2024 | 40.25 | 40.44 | 38.22 | 39.02 | 14,388,800 | |
12/26/2024 | 39.34 | 40.47 | 38.80 | 40.38 | 11,906,950 | |
12/24/2024 | 38.00 | 39.59 | 37.69 | 39.58 | 10,144,490 | |
12/23/2024 | 37.92 | 38.50 | 37.08 | 37.50 | 16,662,279 | |
12/20/2024 | 35.11 | 38.48 | 34.02 | 38.33 | 29,109,090 | |
12/19/2024 | 38.48 | 38.68 | 36.21 | 36.94 | 25,513,080 |
About Robinhood Markets Stock history
Robinhood Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robinhood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robinhood Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robinhood Markets stock prices may prove useful in developing a viable investing in Robinhood Markets
Robinhood Markets, Inc. operates financial services platform in the United States. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California. Robinhood Markets operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 3400 people.
Robinhood Markets Stock Technical Analysis
Robinhood Markets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Robinhood Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Robinhood Markets' price direction in advance. Along with the technical and fundamental analysis of Robinhood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robinhood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0627 | |||
Jensen Alpha | 0.2771 | |||
Total Risk Alpha | 0.7867 | |||
Sortino Ratio | 0.0659 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Robinhood Stock analysis
When running Robinhood Markets' price analysis, check to measure Robinhood Markets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robinhood Markets is operating at the current time. Most of Robinhood Markets' value examination focuses on studying past and present price action to predict the probability of Robinhood Markets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robinhood Markets' price. Additionally, you may evaluate how the addition of Robinhood Markets to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |