Robert Half International Stock Price History
RHI Stock | USD 59.63 0.22 0.37% |
Below is the normalized historical share price chart for Robert Half International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robert Half stands at 59.63, as last reported on the 25th of February, with the highest price reaching 60.37 and the lowest price hitting 59.41 during the day.
If you're considering investing in Robert Stock, it is important to understand the factors that can impact its price. Robert Half International maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22 % return per unit of risk over the last 3 months. Robert Half International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robert Half's Variance of 2.74, coefficient of variation of (516.34), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
As of now, Robert Half's Common Stock Total Equity is decreasing as compared to previous years. The Robert Half's current Common Stock is estimated to increase to about 111.4 K, while Total Stockholder Equity is projected to decrease to under 787.9 M. . As of now, Robert Half's Price Cash Flow Ratio is decreasing as compared to previous years. The Robert Half's current Price Sales Ratio is estimated to increase to 1.82, while Price Earnings Ratio is projected to decrease to 27.31. Robert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1992 | 200 Day MA 66.7795 | 50 Day MA 67.759 | Beta 1.218 |
Robert |
Sharpe Ratio = -0.2184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RHI |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Robert Half is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robert Half by adding Robert Half to a well-diversified portfolio.
Price Book 4.4862 | Enterprise Value Ebitda 17.7696 | Price Sales 1.0666 | Shares Float 97.2 M | Dividend Share 2.12 |
Robert Half Stock Price History Chart
There are several ways to analyze Robert Stock price data. The simplest method is using a basic Robert candlestick price chart, which shows Robert Half price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 75.36 |
Lowest Price | February 12, 2025 | 57.33 |
Robert Half February 25, 2025 Stock Price Synopsis
Various analyses of Robert Half's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robert Stock. It can be used to describe the percentage change in the price of Robert Half from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robert Stock.Robert Half Price Daily Balance Of Power | 0.23 | |
Robert Half Price Action Indicator | (0.15) | |
Robert Half Price Rate Of Daily Change | 1.00 | |
Robert Half Accumulation Distribution | 17,629 |
Robert Half February 25, 2025 Stock Price Analysis
Robert Stock Price History Data
The price series of Robert Half for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 18.21 with a coefficient of variation of 7.76. The price distribution for the period has arithmetic mean of 69.23. The median price for the last 90 days is 70.81. The company completed stock split (2:1) on 13th of June 2000. Robert Half International had dividends distributed to its stock-holders on 2025-02-25.Open | High | Low | Close | Volume | ||
02/25/2025 | 59.41 | 60.37 | 59.41 | 59.63 | 1,108,582 | |
02/25/2025 | 59.41 | 60.37 | 59.41 | 59.63 | 1,108,582 | |
02/21/2025 | 59.66 | 59.98 | 59.02 | 59.41 | 1,600,456 | |
02/20/2025 | 59.74 | 59.83 | 59.18 | 59.44 | 849,662 | |
02/19/2025 | 58.64 | 60.18 | 58.53 | 59.81 | 901,301 | |
02/18/2025 | 59.84 | 60.12 | 58.59 | 59.19 | 1,183,480 | |
02/14/2025 | 58.16 | 59.92 | 57.88 | 59.56 | 1,620,590 | |
02/13/2025 | 57.78 | 58.35 | 57.39 | 57.79 | 1,101,965 | |
02/12/2025 | 58.00 | 58.66 | 57.31 | 57.33 | 974,436 | |
02/11/2025 | 58.30 | 59.25 | 58.00 | 58.70 | 1,318,014 | |
02/10/2025 | 60.15 | 60.34 | 58.63 | 58.81 | 1,252,064 | |
02/07/2025 | 60.35 | 60.38 | 58.69 | 58.74 | 1,207,464 | |
02/06/2025 | 61.43 | 61.83 | 59.90 | 60.11 | 1,146,400 | |
02/05/2025 | 62.65 | 62.99 | 61.11 | 61.43 | 1,174,730 | |
02/04/2025 | 62.51 | 63.11 | 62.24 | 62.44 | 1,061,226 | |
02/03/2025 | 63.05 | 64.08 | 61.86 | 62.73 | 1,486,123 | |
01/31/2025 | 64.62 | 65.60 | 63.96 | 64.16 | 3,633,079 | |
01/30/2025 | 64.23 | 66.09 | 62.46 | 63.96 | 4,433,297 | |
01/29/2025 | 69.45 | 69.66 | 67.70 | 68.48 | 2,005,148 | |
01/28/2025 | 69.83 | 70.55 | 69.46 | 69.64 | 1,016,235 | |
01/27/2025 | 69.50 | 69.68 | 68.40 | 69.50 | 1,479,510 | |
01/24/2025 | 69.79 | 70.14 | 69.14 | 69.20 | 921,024 | |
01/23/2025 | 70.12 | 70.24 | 69.23 | 69.81 | 922,353 | |
01/22/2025 | 70.45 | 70.74 | 69.68 | 70.43 | 584,603 | |
01/21/2025 | 71.10 | 71.26 | 70.29 | 70.60 | 374,544 | |
01/17/2025 | 71.30 | 71.39 | 69.69 | 70.23 | 578,002 | |
01/16/2025 | 69.36 | 70.44 | 69.18 | 70.12 | 666,126 | |
01/15/2025 | 69.32 | 70.03 | 68.97 | 69.55 | 917,673 | |
01/14/2025 | 66.52 | 68.02 | 66.41 | 67.99 | 701,651 | |
01/13/2025 | 64.85 | 66.35 | 64.34 | 66.35 | 1,147,183 | |
01/10/2025 | 65.87 | 65.88 | 64.39 | 64.85 | 1,919,799 | |
01/08/2025 | 67.85 | 67.85 | 66.48 | 66.76 | 930,116 | |
01/07/2025 | 68.88 | 69.81 | 67.56 | 68.05 | 1,001,377 | |
01/06/2025 | 69.54 | 70.41 | 68.67 | 68.77 | 909,396 | |
01/03/2025 | 68.61 | 69.31 | 67.98 | 69.27 | 800,008 | |
01/02/2025 | 70.56 | 70.56 | 67.67 | 67.84 | 925,984 | |
12/31/2024 | 70.07 | 70.70 | 69.51 | 69.77 | 496,363 | |
12/30/2024 | 69.88 | 70.12 | 68.92 | 69.65 | 574,241 | |
12/27/2024 | 70.51 | 71.61 | 69.88 | 70.38 | 400,094 | |
12/26/2024 | 70.24 | 71.30 | 70.24 | 71.02 | 468,533 | |
12/24/2024 | 70.45 | 70.80 | 69.98 | 70.68 | 194,626 | |
12/23/2024 | 70.67 | 70.80 | 69.87 | 70.24 | 815,760 | |
12/20/2024 | 69.55 | 71.19 | 69.17 | 70.62 | 1,813,801 | |
12/19/2024 | 70.91 | 71.48 | 69.58 | 70.23 | 691,284 | |
12/18/2024 | 73.64 | 73.89 | 70.54 | 70.68 | 924,510 | |
12/17/2024 | 73.50 | 74.64 | 73.41 | 73.43 | 928,727 | |
12/16/2024 | 73.48 | 75.53 | 73.14 | 74.35 | 930,337 | |
12/13/2024 | 76.28 | 77.65 | 75.04 | 75.36 | 1,003,604 | |
12/12/2024 | 73.97 | 75.43 | 73.59 | 74.77 | 816,979 | |
12/11/2024 | 74.25 | 75.50 | 74.25 | 74.46 | 1,075,961 | |
12/10/2024 | 74.58 | 74.59 | 73.39 | 73.74 | 629,121 | |
12/09/2024 | 74.04 | 74.89 | 74.04 | 74.46 | 727,299 | |
12/06/2024 | 74.04 | 74.11 | 73.19 | 73.61 | 879,692 | |
12/05/2024 | 73.28 | 73.88 | 72.82 | 73.40 | 801,198 | |
12/04/2024 | 72.77 | 73.84 | 72.39 | 73.66 | 1,014,446 | |
12/03/2024 | 73.77 | 73.77 | 72.59 | 72.64 | 889,917 | |
12/02/2024 | 74.13 | 74.15 | 72.98 | 73.85 | 707,641 | |
11/29/2024 | 74.03 | 74.48 | 73.74 | 73.88 | 336,719 | |
11/27/2024 | 74.60 | 74.91 | 73.53 | 73.97 | 609,731 | |
11/26/2024 | 74.74 | 74.74 | 73.45 | 73.96 | 822,119 | |
11/25/2024 | 74.23 | 76.01 | 73.93 | 75.03 | 874,095 |
About Robert Half Stock history
Robert Half investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robert Half International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robert Half stock prices may prove useful in developing a viable investing in Robert Half
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 103 M | 116.5 M | |
Net Income Applicable To Common Shares | 756.6 M | 794.4 M |
Robert Half Quarterly Net Working Capital |
|
Robert Half Stock Technical Analysis
Robert Half technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Robert Half Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Robert Half's price direction in advance. Along with the technical and fundamental analysis of Robert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (1.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Robert Stock analysis
When running Robert Half's price analysis, check to measure Robert Half's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robert Half is operating at the current time. Most of Robert Half's value examination focuses on studying past and present price action to predict the probability of Robert Half's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robert Half's price. Additionally, you may evaluate how the addition of Robert Half to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |