Robert Half International Stock Price History

RHI Stock  USD 53.14  0.70  1.30%   
Below is the normalized historical share price chart for Robert Half International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robert Half stands at 53.14, as last reported on the 24th of March, with the highest price reaching 53.71 and the lowest price hitting 52.52 during the day.
IPO Date
10th of March 1992
200 Day MA
65.4834
50 Day MA
61.1162
Beta
1.215
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Robert Stock, it is important to understand the factors that can impact its price. Robert Half International maintains Sharpe Ratio (i.e., Efficiency) of -0.27, which implies the firm had a -0.27 % return per unit of risk over the last 3 months. Robert Half International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robert Half's Variance of 2.82, coefficient of variation of (326.67), and Risk Adjusted Performance of (0.27) to confirm the risk estimate we provide.
  
As of now, Robert Half's Common Stock Total Equity is decreasing as compared to previous years. The Robert Half's current Common Stock is estimated to increase to about 111.4 K, while Total Stockholder Equity is projected to decrease to under 787.9 M. . As of now, Robert Half's Price Cash Flow Ratio is decreasing as compared to previous years. The Robert Half's current Price Sales Ratio is estimated to increase to 1.82, while Price Earnings Ratio is projected to decrease to 27.31. Robert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHI

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robert Half is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robert Half by adding Robert Half to a well-diversified portfolio.
Price Book
3.9411
Enterprise Value Ebitda
15.4987
Price Sales
0.937
Shares Float
97.2 M
Dividend Share
2.12

Robert Half Stock Price History Chart

There are several ways to analyze Robert Stock price data. The simplest method is using a basic Robert candlestick price chart, which shows Robert Half price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202471.02
Lowest PriceMarch 13, 202551.96

Robert Half March 24, 2025 Stock Price Synopsis

Various analyses of Robert Half's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robert Stock. It can be used to describe the percentage change in the price of Robert Half from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robert Stock.
Robert Half Price Daily Balance Of Power(0.59)
Robert Half Price Action Indicator(0.33)
Robert Half Price Rate Of Daily Change 0.99 

Robert Half March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robert Half intraday prices and daily technical indicators to check the level of noise trading in Robert Stock and then apply it to test your longer-term investment strategies against Robert.

Robert Stock Price History Data

The price series of Robert Half for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 23.4 with a coefficient of variation of 10.69. The price distribution for the period has arithmetic mean of 63.13. The median price for the last 90 days is 62.73. The company completed stock split (2:1) on 13th of June 2000. Robert Half International had dividends distributed to its stock-holders on 2025-02-25.
OpenHighLowCloseVolume
03/24/2025
 53.64  53.71  52.52  53.14 
03/21/2025 53.64  53.71  52.52  53.14  5,984,778 
03/20/2025 54.10  54.50  53.78  53.84  1,443,656 
03/19/2025 54.18  55.08  53.88  54.50  1,665,781 
03/18/2025 53.18  54.21  52.92  54.06  1,208,358 
03/17/2025 52.83  53.71  52.80  53.51  1,572,218 
03/14/2025 52.25  53.20  52.19  53.08  1,407,408 
03/13/2025 52.82  53.27  51.55  51.96  1,047,536 
03/12/2025 54.14  54.42  52.55  53.06  1,485,977 
03/11/2025 54.46  54.94  53.72  54.15  1,650,185 
03/10/2025 54.90  56.28  53.94  54.47  3,084,326 
03/07/2025 54.74  55.24  53.53  54.75  1,928,362 
03/06/2025 54.91  55.56  54.24  55.20  1,439,554 
03/05/2025 54.98  55.76  54.52  55.45  1,476,528 
03/04/2025 55.91  56.41  54.91  54.98  2,150,810 
03/03/2025 59.09  59.61  56.02  56.38  1,631,597 
02/28/2025 58.42  59.35  58.10  59.09  1,618,710 
02/27/2025 59.23  59.84  58.41  58.45  1,052,640 
02/26/2025 59.63  61.16  58.78  59.51  2,039,120 
02/25/2025 59.72  60.37  59.61  59.63  1,108,582 
02/24/2025 59.32  60.23  58.48  59.90  1,499,832 
02/21/2025 59.66  59.98  59.02  59.41  1,600,456 
02/20/2025 59.74  59.83  59.18  59.44  849,662 
02/19/2025 58.64  60.18  58.53  59.81  901,301 
02/18/2025 59.84  60.12  58.59  59.19  1,183,480 
02/14/2025 58.16  59.92  57.88  59.56  1,620,590 
02/13/2025 57.78  58.35  57.39  57.79  1,101,965 
02/12/2025 58.00  58.66  57.31  57.33  974,436 
02/11/2025 58.30  59.25  58.00  58.70  1,318,014 
02/10/2025 60.15  60.34  58.63  58.81  1,252,064 
02/07/2025 60.35  60.38  58.69  58.74  1,207,464 
02/06/2025 61.43  61.83  59.90  60.11  1,146,400 
02/05/2025 62.65  62.99  61.11  61.43  1,174,730 
02/04/2025 62.51  63.11  62.24  62.44  1,061,226 
02/03/2025 63.05  64.08  61.86  62.73  1,486,123 
01/31/2025 64.62  65.60  63.96  64.16  3,633,079 
01/30/2025 64.23  66.09  62.46  63.96  4,433,297 
01/29/2025 69.45  69.66  67.70  68.48  2,005,148 
01/28/2025 69.83  70.55  69.46  69.64  1,016,235 
01/27/2025 69.50  69.68  68.40  69.50  1,479,510 
01/24/2025 69.79  70.14  69.14  69.20  921,024 
01/23/2025 70.12  70.24  69.23  69.81  922,353 
01/22/2025 70.45  70.74  69.68  70.43  584,603 
01/21/2025 71.10  71.26  70.29  70.60  374,544 
01/17/2025 71.30  71.39  69.69  70.23  578,002 
01/16/2025 69.36  70.44  69.18  70.12  666,126 
01/15/2025 69.32  70.03  68.97  69.55  917,673 
01/14/2025 66.52  68.02  66.41  67.99  701,651 
01/13/2025 64.85  66.35  64.34  66.35  1,147,183 
01/10/2025 65.87  65.88  64.39  64.85  1,919,799 
01/08/2025 67.85  67.85  66.48  66.76  930,116 
01/07/2025 68.88  69.81  67.56  68.05  1,001,377 
01/06/2025 69.54  70.41  68.67  68.77  909,396 
01/03/2025 68.61  69.31  67.98  69.27  800,008 
01/02/2025 70.56  70.56  67.67  67.84  925,984 
12/31/2024 70.07  70.70  69.51  69.77  496,363 
12/30/2024 69.88  70.12  68.92  69.65  574,241 
12/27/2024 70.51  71.61  69.88  70.38  400,094 
12/26/2024 70.24  71.30  70.24  71.02  468,533 
12/24/2024 70.45  70.80  69.98  70.68  194,626 
12/23/2024 70.67  70.80  69.87  70.24  815,760 

About Robert Half Stock history

Robert Half investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robert Half International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robert Half stock prices may prove useful in developing a viable investing in Robert Half
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103 M116.5 M
Net Income Applicable To Common Shares756.6 M794.4 M

Robert Half Quarterly Net Working Capital

843.68 Million

Robert Half Stock Technical Analysis

Robert Half technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Robert Half technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robert Half trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Robert Half Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robert Half's price direction in advance. Along with the technical and fundamental analysis of Robert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robert Stock analysis

When running Robert Half's price analysis, check to measure Robert Half's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robert Half is operating at the current time. Most of Robert Half's value examination focuses on studying past and present price action to predict the probability of Robert Half's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robert Half's price. Additionally, you may evaluate how the addition of Robert Half to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets