Roadman Investments Corp Stock Price History
RMANF Stock | USD 0.88 0.0009 0.10% |
Below is the normalized historical share price chart for Roadman Investments Corp extending back to August 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roadman Investments stands at 0.88, as last reported on the 16th of December 2024, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day.
If you're considering investing in Roadman Stock, it is important to understand the factors that can impact its price. Roadman Investments Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Roadman Investments Corp exposes six different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roadman Investments' Day Typical Price of 0.88, daily balance of power of (9,223,372,036,855), and Period Momentum Indicator of (0.0009) to confirm the risk estimate we provide.
At this time, Roadman Investments' Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The Roadman Investments' current Price To Sales Ratio is estimated to increase to -6.12. The current Price Earnings Ratio is estimated to decrease to -1.65. Roadman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.938 | 50 Day MA 0.8791 | Beta 1.194 |
Roadman |
Sharpe Ratio = -0.124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RMANF |
Based on monthly moving average Roadman Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roadman Investments by adding Roadman Investments to a well-diversified portfolio.
Price Book 0.6012 | Book Value 2.273 | Enterprise Value -1.3 M | Enterprise Value Ebitda 0.1334 | Price Sales 20.8121 |
Roadman Investments Stock Price History Chart
There are several ways to analyze Roadman Stock price data. The simplest method is using a basic Roadman candlestick price chart, which shows Roadman Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.88 |
Lowest Price | December 16, 2024 | 0.87910002 |
Roadman Investments December 16, 2024 Stock Price Synopsis
Various analyses of Roadman Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roadman Stock. It can be used to describe the percentage change in the price of Roadman Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roadman Stock.Roadman Investments Price Rate Of Daily Change | 1.00 |
Roadman Investments December 16, 2024 Stock Price Analysis
Roadman Stock Price History Data
The price series of Roadman Investments for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.88. The company completed stock split (1:70) on 30th of October 2023.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.88 | 0.88 | 0.88 | 0.88 | ||
12/13/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/12/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/11/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/10/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/09/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/06/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/05/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/04/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/03/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
12/02/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/29/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/28/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1,000.00 | |
11/27/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/26/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/25/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/22/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/21/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/20/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/19/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/18/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/15/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/14/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/13/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/12/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/11/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/08/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/07/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/06/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/05/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/04/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/01/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/31/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/30/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/29/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/28/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/25/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/24/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/23/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/22/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/21/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/18/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/17/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/16/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/15/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/14/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/11/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/10/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/09/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/08/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/07/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/04/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/03/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/02/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/01/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
09/30/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
09/27/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
09/26/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
09/25/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
09/24/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
09/23/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 |
About Roadman Investments Stock history
Roadman Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roadman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roadman Investments Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roadman Investments stock prices may prove useful in developing a viable investing in Roadman Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 M | 2.1 M | |
Net Income Applicable To Common Shares | 308.2 K | 323.7 K |
Roadman Investments Stock Technical Analysis
Roadman Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Complementary Tools for Roadman Stock analysis
When running Roadman Investments' price analysis, check to measure Roadman Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roadman Investments is operating at the current time. Most of Roadman Investments' value examination focuses on studying past and present price action to predict the probability of Roadman Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roadman Investments' price. Additionally, you may evaluate how the addition of Roadman Investments to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |