Roadman Investments Corp Stock Price History

RMANF Stock  USD 0.88  0.0009  0.10%   
Below is the normalized historical share price chart for Roadman Investments Corp extending back to August 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roadman Investments stands at 0.88, as last reported on the 16th of December 2024, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day.
200 Day MA
0.938
50 Day MA
0.8791
Beta
1.194
 
Covid
If you're considering investing in Roadman Stock, it is important to understand the factors that can impact its price. Roadman Investments Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Roadman Investments Corp exposes six different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roadman Investments' Day Typical Price of 0.88, daily balance of power of (9,223,372,036,855), and Period Momentum Indicator of (0.0009) to confirm the risk estimate we provide.
  
At this time, Roadman Investments' Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The Roadman Investments' current Price To Sales Ratio is estimated to increase to -6.12. The current Price Earnings Ratio is estimated to decrease to -1.65. Roadman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RMANF
Based on monthly moving average Roadman Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roadman Investments by adding Roadman Investments to a well-diversified portfolio.
Price Book
0.6012
Book Value
2.273
Enterprise Value
-1.3 M
Enterprise Value Ebitda
0.1334
Price Sales
20.8121

Roadman Investments Stock Price History Chart

There are several ways to analyze Roadman Stock price data. The simplest method is using a basic Roadman candlestick price chart, which shows Roadman Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.88
Lowest PriceDecember 16, 20240.87910002

Roadman Investments December 16, 2024 Stock Price Synopsis

Various analyses of Roadman Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roadman Stock. It can be used to describe the percentage change in the price of Roadman Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roadman Stock.
Roadman Investments Price Rate Of Daily Change 1.00 

Roadman Investments December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roadman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roadman Investments intraday prices and daily technical indicators to check the level of noise trading in Roadman Stock and then apply it to test your longer-term investment strategies against Roadman.

Roadman Stock Price History Data

The price series of Roadman Investments for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.88. The company completed stock split (1:70) on 30th of October 2023.
OpenHighLowCloseVolume
12/16/2024
 0.88  0.88  0.88  0.88 
12/13/2024 0.88  0.88  0.88  0.88  1.00 
12/12/2024 0.88  0.88  0.88  0.88  1.00 
12/11/2024 0.88  0.88  0.88  0.88  1.00 
12/10/2024 0.88  0.88  0.88  0.88  1.00 
12/09/2024 0.88  0.88  0.88  0.88  1.00 
12/06/2024 0.88  0.88  0.88  0.88  1.00 
12/05/2024 0.88  0.88  0.88  0.88  1.00 
12/04/2024 0.88  0.88  0.88  0.88  1.00 
12/03/2024 0.88  0.88  0.88  0.88  1.00 
12/02/2024 0.88  0.88  0.88  0.88  1.00 
11/29/2024 0.88  0.88  0.88  0.88  1.00 
11/28/2024 0.88  0.88  0.88  0.88  1,000.00 
11/27/2024 0.88  0.88  0.88  0.88  1.00 
11/26/2024 0.88  0.88  0.88  0.88  1.00 
11/25/2024 0.88  0.88  0.88  0.88  1.00 
11/22/2024 0.88  0.88  0.88  0.88  1.00 
11/21/2024 0.88  0.88  0.88  0.88  1.00 
11/20/2024 0.88  0.88  0.88  0.88  1.00 
11/19/2024 0.88  0.88  0.88  0.88  1.00 
11/18/2024 0.88  0.88  0.88  0.88  1.00 
11/15/2024 0.88  0.88  0.88  0.88  1.00 
11/14/2024 0.88  0.88  0.88  0.88  1.00 
11/13/2024 0.88  0.88  0.88  0.88  1.00 
11/12/2024 0.88  0.88  0.88  0.88  1.00 
11/11/2024 0.88  0.88  0.88  0.88  1.00 
11/08/2024 0.88  0.88  0.88  0.88  1.00 
11/07/2024 0.88  0.88  0.88  0.88  1.00 
11/06/2024 0.88  0.88  0.88  0.88  1.00 
11/05/2024 0.88  0.88  0.88  0.88  1.00 
11/04/2024 0.88  0.88  0.88  0.88  1.00 
11/01/2024 0.88  0.88  0.88  0.88  1.00 
10/31/2024 0.88  0.88  0.88  0.88  1.00 
10/30/2024 0.88  0.88  0.88  0.88  1.00 
10/29/2024 0.88  0.88  0.88  0.88  1.00 
10/28/2024 0.88  0.88  0.88  0.88  1.00 
10/25/2024 0.88  0.88  0.88  0.88  1.00 
10/24/2024 0.88  0.88  0.88  0.88  1.00 
10/23/2024 0.88  0.88  0.88  0.88  1.00 
10/22/2024 0.88  0.88  0.88  0.88  1.00 
10/21/2024 0.88  0.88  0.88  0.88  1.00 
10/18/2024 0.88  0.88  0.88  0.88  1.00 
10/17/2024 0.88  0.88  0.88  0.88  1.00 
10/16/2024 0.88  0.88  0.88  0.88  1.00 
10/15/2024 0.88  0.88  0.88  0.88  1.00 
10/14/2024 0.88  0.88  0.88  0.88  1.00 
10/11/2024 0.88  0.88  0.88  0.88  1.00 
10/10/2024 0.88  0.88  0.88  0.88  1.00 
10/09/2024 0.88  0.88  0.88  0.88  1.00 
10/08/2024 0.88  0.88  0.88  0.88  1.00 
10/07/2024 0.88  0.88  0.88  0.88  1.00 
10/04/2024 0.88  0.88  0.88  0.88  1.00 
10/03/2024 0.88  0.88  0.88  0.88  1.00 
10/02/2024 0.88  0.88  0.88  0.88  1.00 
10/01/2024 0.88  0.88  0.88  0.88  1.00 
09/30/2024 0.88  0.88  0.88  0.88  1.00 
09/27/2024 0.88  0.88  0.88  0.88  1.00 
09/26/2024 0.88  0.88  0.88  0.88  1.00 
09/25/2024 0.88  0.88  0.88  0.88  1.00 
09/24/2024 0.88  0.88  0.88  0.88  1.00 
09/23/2024 0.88  0.88  0.88  0.88  1.00 

About Roadman Investments Stock history

Roadman Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roadman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roadman Investments Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roadman Investments stock prices may prove useful in developing a viable investing in Roadman Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M2.1 M
Net Income Applicable To Common Shares308.2 K323.7 K

Roadman Investments Stock Technical Analysis

Roadman Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roadman Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roadman Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Complementary Tools for Roadman Stock analysis

When running Roadman Investments' price analysis, check to measure Roadman Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roadman Investments is operating at the current time. Most of Roadman Investments' value examination focuses on studying past and present price action to predict the probability of Roadman Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roadman Investments' price. Additionally, you may evaluate how the addition of Roadman Investments to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like