Rmr Group Stock Price History

RMR Stock  USD 18.13  0.17  0.93%   
Below is the normalized historical share price chart for RMR Group extending back to December 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RMR stands at 18.13, as last reported on the 17th of February 2025, with the highest price reaching 18.47 and the lowest price hitting 17.94 during the day.
IPO Date
15th of December 2015
200 Day MA
23.0873
50 Day MA
20.011
Beta
1.279
 
Yuan Drop
 
Covid
If you're considering investing in RMR Stock, it is important to understand the factors that can impact its price. RMR Group maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of standard deviation over the last 3 months. RMR Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RMR's Risk Adjusted Performance of (0.20), market risk adjusted performance of (1.74), and Coefficient Of Variation of (353.77) to confirm the risk estimate we provide.
  
At this time, RMR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 02/17/2025, Stock Based Compensation To Revenue is likely to grow to 0.03, while Total Stockholder Equity is likely to drop slightly above 220.8 M. . At this time, RMR's Price Earnings Ratio is relatively stable compared to the past year. As of 02/17/2025, Price Book Value Ratio is likely to grow to 2.90, though Price Earnings To Growth Ratio is likely to grow to (0.33). RMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMR

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average RMR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMR by adding RMR to a well-diversified portfolio.
Price Book
1.289
Enterprise Value Ebitda
3.8051
Price Sales
1.5274
Shares Float
15.4 M
Dividend Share
1.8

RMR Stock Price History Chart

There are several ways to analyze RMR Stock price data. The simplest method is using a basic RMR candlestick price chart, which shows RMR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202421.96
Lowest PriceFebruary 14, 202518.13

RMR February 17, 2025 Stock Price Synopsis

Various analyses of RMR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMR Stock. It can be used to describe the percentage change in the price of RMR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMR Stock.
RMR Price Daily Balance Of Power(0.32)
RMR Price Rate Of Daily Change 0.99 
RMR Price Action Indicator(0.16)

RMR February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RMR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RMR intraday prices and daily technical indicators to check the level of noise trading in RMR Stock and then apply it to test your longer-term investment strategies against RMR.

RMR Stock Price History Data

The price series of RMR for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 5.88 with a coefficient of variation of 7.09. The price distribution for the period has arithmetic mean of 20.23. The median price for the last 90 days is 20.02. The company had dividends distributed to its stock-holders on 2025-01-27.
OpenHighLowCloseVolume
02/17/2025
 18.30  18.47  17.94  18.13 
02/17/2025
 18.30  18.47  17.94  18.13 
02/14/2025 18.40  18.47  17.94  18.13  202,953 
02/13/2025 18.42  18.57  18.19  18.30  274,323 
02/12/2025 18.50  18.64  18.39  18.39  122,924 
02/11/2025 18.42  18.76  18.35  18.71  150,907 
02/10/2025 18.65  18.78  18.53  18.55  92,576 
02/07/2025 18.89  18.93  18.36  18.65  158,060 
02/06/2025 18.91  19.24  18.65  18.93  151,674 
02/05/2025 18.91  19.14  18.91  19.06  119,898 
02/04/2025 18.51  19.09  18.51  18.99  115,394 
02/03/2025 18.29  18.67  18.26  18.59  160,121 
01/31/2025 18.51  18.85  18.50  18.67  131,812 
01/30/2025 18.35  18.65  18.35  18.59  92,682 
01/29/2025 18.35  18.74  18.21  18.33  167,991 
01/28/2025 19.10  19.15  18.28  18.33  209,043 
01/27/2025 19.11  19.41  19.01  19.09  155,878 
01/24/2025 18.90  19.05  18.78  19.00  191,430 
01/23/2025 18.78  19.03  18.76  18.90  138,055 
01/22/2025 19.05  19.07  18.77  18.83  130,556 
01/21/2025 19.43  19.57  19.06  19.07  148,591 
01/17/2025 19.36  19.42  19.21  19.30  115,031 
01/16/2025 19.10  19.36  18.94  19.26  97,573 
01/15/2025 19.54  19.54  18.80  19.00  170,772 
01/14/2025 19.35  19.43  19.02  19.08  82,961 
01/13/2025 18.76  19.36  18.76  19.21  129,073 
01/10/2025 18.70  18.94  18.64  18.89  122,938 
01/08/2025 18.94  19.17  18.72  18.98  133,754 
01/07/2025 19.44  19.60  18.93  18.94  162,721 
01/06/2025 19.90  19.97  19.44  19.45  153,924 
01/03/2025 19.74  19.98  19.66  19.90  172,883 
01/02/2025 20.25  20.32  19.71  19.80  77,024 
12/31/2024 20.23  20.48  19.93  20.16  71,701 
12/30/2024 19.92  20.31  19.78  20.17  97,957 
12/27/2024 20.26  20.44  19.87  20.02  82,653 
12/26/2024 20.17  20.48  20.06  20.34  52,148 
12/24/2024 20.01  20.33  19.99  20.30  40,431 
12/23/2024 19.83  20.15  19.79  20.01  95,189 
12/20/2024 19.81  20.37  19.81  19.82  221,640 
12/19/2024 20.43  20.54  19.81  19.96  112,207 
12/18/2024 21.16  21.40  20.21  20.25  160,010 
12/17/2024 21.04  21.15  20.87  21.08  123,690 
12/16/2024 21.41  21.45  21.05  21.05  138,437 
12/13/2024 21.37  21.50  21.15  21.46  89,460 
12/12/2024 21.58  21.70  21.38  21.40  89,371 
12/11/2024 21.89  21.96  21.38  21.58  188,830 
12/10/2024 21.68  22.08  21.47  21.96  83,882 
12/09/2024 21.52  21.81  21.40  21.75  57,193 
12/06/2024 21.34  21.47  21.18  21.35  60,002 
12/05/2024 21.51  21.55  21.12  21.30  73,543 
12/04/2024 21.54  21.72  21.36  21.54  74,730 
12/03/2024 21.47  21.48  21.17  21.44  70,362 
12/02/2024 21.74  21.74  21.42  21.52  79,863 
11/29/2024 21.77  21.87  21.64  21.69  59,389 
11/27/2024 21.66  21.97  21.61  21.65  54,575 
11/26/2024 21.59  21.72  21.39  21.50  64,987 
11/25/2024 21.56  22.01  21.56  21.69  87,153 
11/22/2024 21.70  21.88  21.48  21.50  89,757 
11/21/2024 21.53  21.75  21.39  21.64  115,058 
11/20/2024 21.43  21.48  21.12  21.46  79,002 
11/19/2024 21.20  21.41  20.96  21.37  132,203 

About RMR Stock history

RMR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMR stock prices may prove useful in developing a viable investing in RMR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M20.5 M
Net Income Applicable To Common Shares38.7 M44.6 M

RMR Quarterly Net Working Capital

158.3 Million

RMR Stock Technical Analysis

RMR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RMR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RMR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

RMR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RMR's price direction in advance. Along with the technical and fundamental analysis of RMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RMR Stock Analysis

When running RMR's price analysis, check to measure RMR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RMR is operating at the current time. Most of RMR's value examination focuses on studying past and present price action to predict the probability of RMR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RMR's price. Additionally, you may evaluate how the addition of RMR to your portfolios can decrease your overall portfolio volatility.